Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2019 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) | |
Jun 13, 2019 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) | |
Jun 12, 2019 | 10.13 | 10.15 | 10.13 | 10.15 | 20,592 | +0.01(+0.10%) |
Jun 10, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | |
Jun 07, 2019 | 10.10 | 10.12 | 10.10 | 10.12 | 31,100 | +0.01(+0.10%) |
Jun 06, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 100,300 | +0.01(+0.10%) |
Jun 04, 2019 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | |
Jun 03, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | +0.01(+0.08%) |
May 31, 2019 | 10.09 | 10.14 | 10.09 | 10.12 | 600 | +0.00(+0.01%) |
May 29, 2019 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
May 28, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 49,700 | +0.01(+0.10%) |
May 24, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.00(+0.00%) |
May 23, 2019 | 10.09 | 10.10 | 10.09 | 10.10 | 900 | +0.00(+0.00%) |
May 22, 2019 | 10.10 | 10.10 | 10.10 | 1 | +0.00(+0.00%) | |
May 21, 2019 | 10.12 | 10.12 | 10.09 | 10.10 | 271,263 | -0.01(-0.10%) |
May 20, 2019 | 10.07 | 10.11 | 10.07 | 10.11 | 25,175 | +0.01(+0.10%) |
May 17, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 25,200 | +0.01(+0.10%) |
May 16, 2019 | 10.07 | 10.10 | 10.07 | 10.09 | 304,100 | +0.02(+0.20%) |
May 15, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 150,000 | -0.03(-0.30%) |
May 14, 2019 | 10.06 | 10.10 | 10.06 | 10.10 | 78,600 | +0.05(+0.50%) |
May 10, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.01(-0.13%) |
Apr 29, 2019 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.17%) | |
Apr 25, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | |
Apr 24, 2019 | 10.06 | 10.07 | 10.06 | 10.07 | 31,798 | +0.01(+0.10%) |
Apr 23, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 4,400 | +0.00(+0.00%) |
Apr 22, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 8,611 | -0.01(-0.10%) |
Apr 18, 2019 | 10.07 | 10.08 | 10.07 | 10.07 | 107,900 | +0.00(+0.00%) |
Apr 16, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 10.08 | 10.08 | 10.07 | 10.07 | 1,893 | -0.03(-0.30%) |
Apr 12, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 1,100 | +0.05(+0.50%) |
Apr 11, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 8,200 | +0.00(+0.00%) |
Apr 10, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.01(+0.10%) |
Apr 09, 2019 | 10.01 | 10.04 | 10.01 | 10.04 | 55,600 | -0.02(-0.20%) |
Apr 04, 2019 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.