Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2019 | 3.466 | 3.466 | 3.466 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 3.466 | 3.466 | 3.466 | 0 | +0.01(+0.20%) | |
| May 20, 2019 | 3.459 | 3.459 | 3.459 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 3.473 | 3.473 | 3.459 | 3.459 | 989 | -0.36(-9.44%) |
| May 16, 2019 | 3.625 | 3.820 | 3.625 | 3.820 | 1,413 | -0.06(-1.46%) |
| May 14, 2019 | 3.876 | 3.876 | 3.876 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 3.876 | 3.876 | 3.876 | 3.876 | 141 | +0.45(+12.99%) |
| May 09, 2019 | 3.431 | 3.431 | 3.431 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 3.473 | 3.473 | 3.431 | 3.431 | 441 | -0.00(-0.08%) |
| May 06, 2019 | 3.433 | 3.433 | 3.433 | 0 | -0.18(-4.96%) | |
| May 03, 2019 | 3.613 | 3.613 | 3.613 | 19 | +0.00(+0.00%) | |
| May 02, 2019 | 3.613 | 3.613 | 3.613 | 3.613 | 513 | +0.38(+11.76%) |
| May 01, 2019 | 3.233 | 3.233 | 3.233 | 1 | +0.00(+0.00%) | |
| Apr 29, 2019 | 3.233 | 3.233 | 3.233 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 3.233 | 3.233 | 3.233 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 3.678 | 3.678 | 3.233 | 3.233 | 3,067 | -0.48(-12.88%) |
| Apr 17, 2019 | 3.711 | 3.711 | 3.711 | 0 | -0.02(-0.46%) | |
| Apr 16, 2019 | 3.728 | 3.728 | 3.728 | 856 | +0.11(+2.93%) | |
| Apr 10, 2019 | 3.622 | 3.622 | 3.622 | 0 | +0.25(+7.33%) | |
| Apr 05, 2019 | 3.374 | 3.374 | 3.374 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 3.374 | 3.374 | 3.374 | 113 | +0.00(+0.00%) | |
| Apr 03, 2019 | 3.374 | 3.374 | 3.374 | 291 | +0.00(+0.00%) | |
| Apr 02, 2019 | 3.099 | 3.374 | 3.099 | 3.374 | 474 | +0.31(+10.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
