Financial News
Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2016 | 50.63 | 50.63 | 50.63 | 50.63 | 1,084 | +2.49(+5.17%) |
| Jun 27, 2016 | 48.14 | 48.14 | 48.14 | 48.14 | 120 | -1.19(-2.41%) |
| Jun 24, 2016 | 50.16 | 50.18 | 49.33 | 49.33 | 67,707 | -1.32(-2.61%) |
| Jun 22, 2016 | 50.65 | 50.65 | 50.65 | 50.65 | 1,445 | +0.02(+0.05%) |
| Jun 21, 2016 | 50.62 | 50.62 | 50.62 | 50.62 | 738 | +0.46(+0.92%) |
| Jun 17, 2016 | 50.18 | 50.16 | 50.16 | 50.16 | 1,927 | -0.02(-0.05%) |
| Jun 16, 2016 | 50.19 | 50.19 | 50.19 | 50.19 | 120 | +0.05(+0.10%) |
| Jun 15, 2016 | 50.33 | 50.33 | 50.14 | 50.14 | 1,686 | -0.82(-1.61%) |
| Jun 10, 2016 | 50.95 | 50.95 | 50.95 | 50.95 | 9 | -0.03(-0.07%) |
| Jun 06, 2016 | 50.99 | 50.99 | 50.99 | 50.99 | 120 | +0.42(+0.83%) |
| May 31, 2016 | 50.57 | 50.57 | 50.57 | 50.57 | 9 | +0.98(+1.97%) |
| May 04, 2016 | 49.51 | 49.59 | 49.59 | 49.59 | 725 | -0.60(-1.20%) |
| Apr 22, 2016 | 50.19 | 50.19 | 50.19 | 50.19 | 120 | -0.02(-0.05%) |
| Apr 21, 2016 | 50.22 | 50.22 | 50.22 | 50.22 | 134 | -0.21(-0.41%) |
| Apr 19, 2016 | 50.42 | 50.42 | 50.42 | 50.42 | 120 | +0.06(+0.11%) |
| Apr 18, 2016 | 50.29 | 50.40 | 50.29 | 50.37 | 725 | +1.31(+2.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
