Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 3368 3414 3290 3307 0 -35.94(-1.08%)
Jun 27, 2008 3320 3409 3309 3343 0 +3.95(+0.12%)
Jun 26, 2008 3431 3446 3301 3339 0 -63.60(-1.87%)
Jun 25, 2008 3391 3443 3294 3403 0 +39.20(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback