Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1991	1999	1987	1989	0	-2.32(-0.12%)
Jun 29, 2004	1981	1992	1979	1992	0	+9.90(+0.50%)
Jun 28, 2004	1962	1982	1959	1982	0	+19.75(+1.01%)
Jun 25, 2004	1964	1967	1953	1962	0	-2.06(-0.10%)
Jun 24, 2004	1953	1969	1952	1964	0	+10.78(+0.55%)
Jun 23, 2004	1945	1954	1936	1953	0	+8.84(+0.45%)
Jun 22, 2004	1977	1981	1942	1945	0	-32.03(-1.62%)
Jun 21, 2004	1953	1990	1953	1977	0	+24.05(+1.23%)
Jun 18, 2004	1937	1959	1935	1952	0	+14.96(+0.77%)
Jun 17, 2004	1914	1939	1914	1938	0	+23.33(+1.22%)
Jun 16, 2004	1886	1917	1886	1914	0	+27.82(+1.47%)
Jun 15, 2004	1878	1889	1872	1886	0	+7.02(+0.37%)
Jun 14, 2004	1878	1883	1869	1879	0	+0.75(+0.04%)
Jun 11, 2004	1870	1881	1867	1879	0	+8.81(+0.47%)
Jun 10, 2004	1884	1886	1870	1870	0	+0.00(+0.00%)
Jun 09, 2004	1884	1886	1870	1870	0	-13.94(-0.74%)
Jun 08, 2004	1882	1890	1880	1884	0	+1.62(+0.09%)
Jun 07, 2004	1869	1883	1868	1882	0	+14.42(+0.77%)
Jun 04, 2004	1850	1869	1848	1868	0	+17.95(+0.97%)
Jun 03, 2004	1842	1856	1842	1850	0	+6.50(+0.35%)
Jun 02, 2004	1839	1851	1827	1843	0	+4.43(+0.24%)
Jun 01, 2004	1880	1881	1838	1839	0	-40.96(-2.18%)
May 28, 2004	1856	1880	1855	1880	0	+24.13(+1.30%)
May 27, 2004	1844	1857	1844	1856	0	+11.88(+0.64%)
May 26, 2004	1828	1855	1828	1844	0	+15.40(+0.84%)
May 25, 2004	1849	1854	1825	1828	0	-19.06(-1.03%)
May 24, 2004	1833	1850	1833	1847	0	+15.09(+0.82%)
May 21, 2004	1834	1837	1825	1832	0	-0.88(-0.05%)
May 20, 2004	1833	1833	1833	1833	0	+0.00(+0.00%)
May 19, 2004	1781	1836	1781	1833	0	+53.14(+2.99%)
May 18, 2004	1763	1781	1763	1780	0	+17.47(+0.99%)
May 17, 2004	1796	1796	1749	1763	0	-35.80(-1.99%)
May 14, 2004	1848	1848	1792	1798	0	-49.15(-2.66%)
May 13, 2004	1848	1854	1841	1848	0	-1.03(-0.06%)
May 12, 2004	1856	1862	1840	1849	0	-7.58(-0.41%)
May 11, 2004	1842	1856	1835	1856	0	+14.54(+0.79%)
May 10, 2004	1906	1906	1838	1842	0	-64.64(-3.39%)
May 07, 2004	1917	1918	1889	1906	0	-10.68(-0.56%)
May 06, 2004	1951	1954	1915	1917	0	-33.88(-1.74%)
May 05, 2004	1954	1957	1947	1951	0	-3.67(-0.19%)
May 04, 2004	1932	1956	1928	1954	0	+21.03(+1.09%)
May 03, 2004	1928	1940	1924	1933	0	+7.18(+0.37%)
Apr 30, 2004	1942	1945	1922	1926	0	-14.93(-0.77%)
Apr 29, 2004	1965	1968	1918	1941	0	-22.72(-1.16%)
Apr 28, 2004	1960	1973	1960	1964	0	+3.50(+0.18%)
Apr 27, 2004	1958	1963	1952	1960	0	+2.99(+0.15%)
Apr 26, 2004	1948	1964	1948	1957	0	+9.63(+0.49%)
Apr 23, 2004	1947	1958	1943	1948	0	+1.14(+0.06%)
Apr 22, 2004	1965	1969	1946	1947	0	-18.38(-0.94%)
Apr 21, 2004	1974	1980	1962	1965	0	-3.99(-0.20%)
Apr 20, 2004	1964	1973	1964	1969	0	+5.28(+0.27%)
Apr 19, 2004	1966	1970	1959	1964	0	-1.86(-0.09%)
Apr 16, 2004	1961	1966	1954	1966	0	+5.19(+0.26%)
Apr 15, 2004	1965	1965	1956	1960	0	-4.58(-0.23%)
Apr 14, 2004	1986	1986	1956	1965	0	-20.90(-1.05%)
Apr 13, 2004	1966	1992	1966	1986	0	+1979.33(+30035.36%)
Apr 12, 2004	6.520	6.600	6.510	6.590	9,200	-1959.71(-99.66%)
Apr 08, 2004	1951	1966	1945	1966	0	+14.46(+0.74%)
Apr 07, 2004	1941	1952	1933	1952	0	+10.74(+0.55%)
Apr 06, 2004	1946	1958	1936	1941	0	-4.70(-0.24%)
Apr 05, 2004	1923	1948	1917	1946	0	+22.56(+1.17%)
Apr 03, 2004	1897	1926	1895	1923	0	+26.03(+1.37%)
Apr 02, 2004	1867	1897	1867	1897	0	+30.45(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages