Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 16.04 | 0 | -0.09(-0.56%) | |||
| May 26, 2023 | 16.13 | 0 | +0.00(+0.00%) | |||
| May 25, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 1,200 | -0.14(-0.86%) |
| May 19, 2023 | 16.27 | 0 | +0.12(+0.74%) | |||
| May 17, 2023 | 16.15 | 0 | -0.16(-0.98%) | |||
| May 16, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 100 | +0.05(+0.31%) |
| May 15, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 824 | -0.04(-0.25%) |
| May 11, 2023 | 16.30 | 0 | +0.02(+0.12%) | |||
| May 10, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 400 | -0.07(-0.43%) |
| May 04, 2023 | 16.35 | 0 | -0.20(-1.21%) | |||
| Apr 28, 2023 | 16.55 | 0 | -0.14(-0.84%) | |||
| Apr 24, 2023 | 16.69 | 0 | +0.19(+1.15%) | |||
| Apr 20, 2023 | 16.50 | 0 | +0.01(+0.06%) | |||
| Apr 19, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 2,900 | +0.07(+0.43%) |
| Apr 12, 2023 | 16.42 | 0 | +0.01(+0.06%) | |||
| Mar 31, 2023 | 16.41 | 51 | +0.12(+0.74%) | |||
| Mar 27, 2023 | 16.29 | 80 | -0.01(-0.06%) | |||
| Mar 24, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | -0.10(-0.61%) |
| Mar 13, 2023 | 16.40 | 0 | -0.03(-0.18%) | |||
| Mar 10, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 200 | -0.13(-0.79%) |
| Mar 09, 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 2,400 | -0.20(-1.19%) |
| Mar 07, 2023 | 16.76 | 0 | +0.31(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
