Financial News
Happy Creek Minerals Ltd (TSV: HPY )
0.0400
+0.0050
(+14.29%)
Streaming Delayed Price
Updated: 2:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 167,000 | +0.00(+0.00%) |
| May 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | -0.01(-14.29%) |
| May 03, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
| Apr 27, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,000 | +0.00(+14.29%) |
| Apr 21, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Apr 17, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Apr 14, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 72,000 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Apr 04, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Mar 29, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 16, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Mar 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,500 | +0.00(+0.00%) |
| Mar 07, 2023 | 0.0400 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
