Financial News
Ryu Apparel Inc (OP: RYPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0074 | 0 | +0.00(+0.00%) | |||
| May 26, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 12,000 | +0.00(+0.00%) |
| May 24, 2023 | 0.0074 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 76,825 | -0.00(-9.76%) |
| May 22, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,200 | +0.00(+10.81%) |
| May 18, 2023 | 0.0074 | 4 | -0.00(-9.76%) | |||
| May 17, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 180 | -0.00(-25.45%) |
| May 05, 2023 | 0.0110 | 0 | +0.00(+57.14%) | |||
| May 04, 2023 | 0.0071 | 0.0110 | 0.0070 | 0.0070 | 490,000 | -0.00(-1.41%) |
| May 03, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,000 | -0.00(-35.45%) |
| May 02, 2023 | 0.0078 | 0.0110 | 0.0078 | 0.0110 | 249,200 | +0.00(+54.93%) |
| May 01, 2023 | 0.0083 | 0.0083 | 0.0071 | 0.0071 | 7,932 | +0.00(+0.00%) |
| Apr 28, 2023 | 0.0080 | 0.0080 | 0.0071 | 0.0071 | 130,025 | -0.00(-1.39%) |
| Apr 27, 2023 | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 300 | -0.00(-31.43%) |
| Apr 21, 2023 | 0.0105 | 0 | -0.00(-25.00%) | |||
| Apr 18, 2023 | 0.0140 | 0 | +0.01(+55.56%) | |||
| Apr 14, 2023 | 0.0090 | 0 | +0.00(+36.36%) | |||
| Apr 06, 2023 | 0.0066 | 0 | +0.00(+3.12%) | |||
| Apr 03, 2023 | 0.0064 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0064 | 0 | -0.00(-26.44%) | |||
| Mar 28, 2023 | 0.0087 | 0 | +0.00(+24.29%) | |||
| Mar 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 23,775 | +0.00(+0.00%) |
| Mar 23, 2023 | 0.0070 | 0 | -0.00(-36.36%) | |||
| Mar 20, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 0.0110 | 0 | -0.00(-25.68%) | |||
| Mar 10, 2023 | 0.0148 | 0 | -0.01(-26.00%) | |||
| Mar 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
