Financial News
Molecular Partners Ag (OP: MLLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 6.710 | 6.710 | 6.710 | 6.710 | 100 | +0.06(+0.90%) |
| May 23, 2022 | 6.650 | 0 | -1.83(-21.58%) | |||
| May 20, 2022 | 6.300 | 8.480 | 6.300 | 8.480 | 475 | +3.19(+60.30%) |
| May 11, 2022 | 7.300 | 7.300 | 7.300 | 5.290 | 951 | -0.49(-8.48%) |
| May 10, 2022 | 5.780 | 5.780 | 5.780 | 5.780 | 300 | -2.37(-29.08%) |
| Apr 29, 2022 | 5.730 | 5.730 | 5.650 | 8.150 | 1,000 | -6.51(-44.41%) |
| Apr 26, 2022 | 14.66 | 0 | -4.44(-23.25%) | |||
| Apr 19, 2022 | 19.10 | 0 | -1.30(-6.37%) | |||
| Mar 31, 2022 | 20.40 | 0 | -0.35(-1.69%) | |||
| Mar 30, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 250 | +0.07(+0.36%) |
| Mar 28, 2022 | 20.68 | 0 | -0.43(-2.01%) | |||
| Mar 24, 2022 | 21.10 | 50 | -3.90(-15.60%) | |||
| Mar 10, 2022 | 19.16 | 19.16 | 19.16 | 25.00 | 136 | +1.48(+6.32%) |
| Mar 09, 2022 | 23.52 | 23.52 | 22.55 | 23.52 | 300 | +0.82(+3.59%) |
| Mar 08, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 245 | -1.21(-5.06%) |
| Mar 03, 2022 | 23.91 | 0 | -0.34(-1.40%) | |||
| Mar 02, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 160 | +0.20(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
