Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 10.85 | 10.85 | 10.85 | 10 | -0.16(-1.45%) | |
| May 10, 2021 | 11.01 | 11.01 | 11.01 | 0 | +0.53(+5.06%) | |
| May 05, 2021 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | |
| Apr 29, 2021 | 10.47 | 10.47 | 10.47 | 0 | -0.06(-0.57%) | |
| Apr 28, 2021 | 10.11 | 10.53 | 10.11 | 10.53 | 2,723 | +1.22(+13.10%) |
| Apr 23, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 9.310 | 9.310 | 9.310 | 9 | +0.00(+0.00%) | |
| Apr 15, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 9.310 | 9.310 | 9.310 | 9 | +0.00(+0.00%) | |
| Apr 07, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 9.310 | 9.310 | 9.310 | 52 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
