Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 43.07 | 43.07 | 43.07 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 43.07 | 43.07 | 43.07 | 0 | -2.60(-5.69%) | |
| Apr 30, 2019 | 45.67 | 45.67 | 45.67 | 0 | +0.32(+0.71%) | |
| Apr 26, 2019 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 45.35 | 45.35 | 45.35 | 0 | -0.75(-1.63%) | |
| Apr 11, 2019 | 46.10 | 46.10 | 46.10 | 0 | +1.50(+3.36%) | |
| Apr 10, 2019 | 44.60 | 44.60 | 44.60 | 60 | +0.00(+0.00%) | |
| Apr 09, 2019 | 44.60 | 44.60 | 44.60 | 44.60 | 140 | -0.30(-0.67%) |
| Mar 19, 2019 | 44.90 | 44.90 | 44.90 | 0 | +0.95(+2.16%) | |
| Mar 15, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 43.95 | 43.95 | 43.95 | 0 | -1.70(-3.72%) | |
| Mar 07, 2019 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 45.65 | 45.65 | 45.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
