Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 28.41 | 28.41 | 28.41 | 0 | -1.03(-3.50%) | |
| May 21, 2019 | 29.44 | 29.44 | 29.44 | 0 | -0.06(-0.20%) | |
| May 17, 2019 | 29.50 | 29.50 | 29.50 | 0 | +0.46(+1.58%) | |
| May 15, 2019 | 29.04 | 29.04 | 29.04 | 0 | -0.07(-0.24%) | |
| May 10, 2019 | 29.11 | 29.11 | 29.11 | 0 | -0.40(-1.36%) | |
| May 09, 2019 | 29.31 | 29.51 | 29.31 | 29.51 | 2,800 | -0.19(-0.64%) |
| May 08, 2019 | 29.63 | 29.70 | 29.63 | 29.70 | 3,500 | -0.54(-1.79%) |
| May 03, 2019 | 30.24 | 30.24 | 30.24 | 0 | +0.17(+0.57%) | |
| May 02, 2019 | 30.07 | 30.07 | 30.07 | 30.07 | 102 | -0.21(-0.69%) |
| May 01, 2019 | 30.28 | 30.28 | 30.28 | 30.28 | 100 | +0.07(+0.23%) |
| Apr 30, 2019 | 30.21 | 30.21 | 30.21 | 30.21 | 200 | +0.17(+0.57%) |
| Apr 26, 2019 | 30.04 | 30.04 | 30.04 | 0 | -0.03(-0.10%) | |
| Apr 25, 2019 | 29.98 | 30.07 | 29.98 | 30.07 | 300 | +0.23(+0.77%) |
| Apr 15, 2019 | 29.84 | 29.84 | 29.84 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | +0.13(+0.44%) |
| Apr 08, 2019 | 29.71 | 29.71 | 29.71 | 0 | +0.02(+0.07%) | |
| Apr 05, 2019 | 29.69 | 29.69 | 29.69 | 29.69 | 100 | +0.19(+0.64%) |
| Apr 04, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.01(-0.03%) |
| Apr 03, 2019 | 29.51 | 29.51 | 29.51 | 29.51 | 200 | +0.08(+0.27%) |
| Apr 02, 2019 | 29.40 | 29.43 | 29.40 | 29.43 | 300 | +0.07(+0.24%) |
| Apr 01, 2019 | 29.36 | 29.36 | 29.36 | 29.36 | 100 | +0.57(+1.98%) |
| Mar 26, 2019 | 28.79 | 28.79 | 28.79 | 0 | -0.29(-1.00%) | |
| Mar 21, 2019 | 29.08 | 29.08 | 29.08 | 0 | +0.05(+0.17%) | |
| Mar 19, 2019 | 29.03 | 29.03 | 29.03 | 29.03 | 100 | +0.06(+0.21%) |
| Mar 13, 2019 | 28.97 | 28.97 | 28.97 | 0 | +0.30(+1.05%) | |
| Mar 12, 2019 | 28.71 | 28.71 | 28.67 | 28.67 | 451 | +0.10(+0.35%) |
| Mar 11, 2019 | 28.57 | 28.57 | 28.57 | 28.57 | 100 | +0.05(+0.18%) |
| Mar 06, 2019 | 28.52 | 28.52 | 28.52 | 0 | -0.17(-0.59%) | |
| Mar 04, 2019 | 28.69 | 28.69 | 28.69 | 0 | -0.22(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
