Financial News
Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2017 | 25.88 | 25.88 | 25.88 | 0 | +0.58(+2.29%) | |
| May 01, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.15(+0.60%) | |
| Apr 24, 2017 | 25.15 | 25.15 | 25.15 | 0 | +0.55(+2.24%) | |
| Apr 21, 2017 | 24.60 | 24.60 | 24.60 | 24.60 | 1,202 | -0.25(-1.01%) |
| Apr 13, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.11(-0.44%) | |
| Mar 24, 2017 | 24.96 | 24.96 | 24.96 | 71 | +0.02(+0.09%) | |
| Mar 22, 2017 | 24.94 | 24.94 | 24.94 | 41,311 | +0.59(+2.41%) | |
| Mar 15, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) | |
| Mar 14, 2017 | 24.10 | 24.33 | 24.10 | 24.33 | 25,261 | +0.42(+1.77%) |
| Mar 06, 2017 | 23.91 | 23.91 | 23.91 | 7,164 | +0.31(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
