Financial News
Alaska Pacific Energy Corp (OP: ASKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2016 | 0.0460 | 0.0460 | 0.0460 | 1 | +0.00(+2.22%) | |
| May 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.07(-62.50%) | |
| Apr 26, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Apr 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.08%) | |
| Apr 13, 2016 | 0.1200 | 0.1200 | 0.1199 | 0.1199 | 851 | +0.08(+199.75%) |
| Apr 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Apr 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,762 | -0.08(-70.83%) |
| Apr 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 101 | +0.00(+0.00%) |
| Apr 05, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.04(+50.00%) |
| Mar 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 1 | +0.00(+0.00%) | |
| Mar 29, 2016 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | 31,310 | +0.03(+61.62%) |
| Mar 28, 2016 | 0.1800 | 0.1800 | 0.0495 | 0.0495 | 8,985 | -0.13(-72.50%) |
| Mar 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.14(+414.29%) | |
| Mar 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 207 | -0.14(-80.56%) |
| Mar 22, 2016 | 0.1790 | 0.1800 | 0.1790 | 0.1800 | 21,529 | +0.00(+0.56%) |
| Mar 17, 2016 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.12(+198.33%) | |
| Mar 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 1 | -0.03(-33.33%) | |
| Mar 08, 2016 | 0.0900 | 0.0900 | 0.0900 | 1 | -0.03(-25.00%) | |
| Mar 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,888 | +0.00(+0.00%) |
| Mar 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
