Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 3 | +0.02(+5.88%) | |
| May 24, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,760 | -0.01(-2.86%) |
| May 20, 2016 | 0.2625 | 0.2625 | 0.2625 | 0 | +0.02(+7.14%) | |
| May 18, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
| May 16, 2016 | 0.2450 | 0.2450 | 0.2450 | 20 | -0.01(-2.00%) | |
| May 13, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.03(+13.64%) |
| May 12, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 15,312 | -0.02(-8.71%) |
| May 11, 2016 | 0.2500 | 0.2500 | 0.2410 | 0.2410 | 20,000 | +0.02(+7.11%) |
| May 10, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 11,200 | -0.02(-10.00%) |
| May 09, 2016 | 0.1650 | 0.2800 | 0.1650 | 0.2500 | 113,129 | +0.05(+25.00%) |
| May 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 04, 2016 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 2,685 | -0.00(-2.44%) |
| May 03, 2016 | 0.1550 | 0.2050 | 0.1550 | 0.2050 | 14,501 | +0.05(+32.26%) |
| May 02, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 100 | +0.00(+0.00%) |
| Apr 27, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Apr 25, 2016 | 0.1550 | 0.1550 | 0.1550 | 4 | -0.01(-7.74%) | |
| Apr 14, 2016 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.01(+5.00%) | |
| Apr 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
| Mar 28, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
| Mar 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.82%) | |
| Mar 23, 2016 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 335 | +0.01(+3.03%) |
| Mar 21, 2016 | 0.1651 | 0.1651 | 0.1651 | 0 | -0.01(-8.28%) | |
| Mar 14, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
| Mar 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-8.26%) | |
| Mar 07, 2016 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 1,000 | +0.03(+19.55%) |
| Mar 03, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
