Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7432 7432 7432 7432 0 -7.18(-0.10%)
May 23, 2011 7439 7439 7439 7439 0 -40.48(-0.54%)
May 22, 2011 7480 7480 7480 7480 0 +0.00(+0.00%)
May 21, 2011 7488 7533 7478 7480 0 +0.00(+0.00%)
May 20, 2011 7480 7480 7359 7480 0 -7.98(-0.11%)
May 19, 2011 7488 7488 7488 7488 0 +128.92(+1.75%)
May 18, 2011 7359 7359 7359 7359 0 +0.00(+0.00%)
May 17, 2011 7359 7359 7359 7359 0 +0.00(+0.00%)
May 16, 2011 7359 7359 7359 7359 0 +38.75(+0.53%)
May 15, 2011 7320 7320 7320 7320 0 +0.00(+0.00%)
May 14, 2011 7320 7320 7301 7320 0 +0.00(+0.00%)
May 13, 2011 7320 7320 7266 7320 0 +19.12(+0.26%)
May 12, 2011 7301 7301 7301 7301 0 +20.16(+0.28%)
May 11, 2011 7281 7281 7281 7281 0 -58.99(-0.80%)
May 10, 2011 7340 7340 7340 7340 0 -38.21(-0.52%)
May 09, 2011 7378 7378 7378 7378 0 +58.71(+0.80%)
May 08, 2011 7319 7319 7319 7319 0 +0.00(+0.00%)
May 07, 2011 7317 7367 7309 7319 0 +0.00(+0.00%)
May 06, 2011 7319 7319 7213 7319 0 +105.82(+1.47%)
May 05, 2011 7213 7213 7213 7213 0 +0.00(+0.00%)
May 04, 2011 7213 7213 7213 7213 0 -57.34(-0.79%)
May 03, 2011 7271 7271 7271 7271 0 -86.30(-1.17%)
May 02, 2011 7357 7357 7357 7357 0 +0.00(+0.00%)
Apr 29, 2011 7357 7357 7357 7357 0 -20.68(-0.28%)
Apr 28, 2011 7378 7378 7378 7378 0 +13.87(+0.19%)
Apr 27, 2011 7364 7364 7364 7364 0 +14.61(+0.20%)
Apr 26, 2011 7349 7349 7349 7349 0 +3.69(+0.05%)
Apr 25, 2011 7345 7345 7345 7345 0 -111.34(-1.49%)
Apr 24, 2011 7457 7457 7457 7457 0 +0.00(+0.00%)
Apr 23, 2011 7442 7457 0 +0.00(+0.00%)
Apr 22, 2011 7457 7457 7442 7457 0 +0.00(+0.00%)
Apr 21, 2011 7457 7457 7457 7457 0 -17.68(-0.24%)
Apr 20, 2011 7474 7474 7474 7474 0 -0.66(-0.01%)
Apr 19, 2011 7475 7475 7475 7475 0 -72.63(-0.96%)
Apr 18, 2011 7548 7548 7548 7548 0 -27.07(-0.36%)
Apr 17, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 16, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 15, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 14, 2011 7575 7575 7575 7575 0 +0.00(+0.00%)
Apr 13, 2011 7575 7575 7575 0 +0.00(+0.00%)
Apr 12, 2011 7575 7575 7575 0 +120.64(+1.62%)
Apr 11, 2011 7454 7454 7454 0 +40.35(+0.54%)
Apr 10, 2011 7414 7414 7414 0 +0.00(+0.00%)
Apr 09, 2011 7414 7414 7379 7414 0 +0.00(+0.00%)
Apr 08, 2011 7414 7414 7360 7414 0 +35.14(+0.48%)
Apr 07, 2011 7379 7379 7379 7379 0 +18.83(+0.26%)
Apr 06, 2011 7360 7360 7360 7360 0 -10.12(-0.14%)
Apr 05, 2011 7370 7370 7370 7370 0 -3.12(-0.04%)
Apr 04, 2011 7373 7373 7373 7373 0 -4.08(-0.06%)
Apr 03, 2011 7377 7377 7377 7377 0 +0.00(+0.00%)
Apr 02, 2011 7377 7377 7226 7377 0 +0.00(+0.00%)
Apr 01, 2011 7377 7377 7170 7377 0 +151.10(+2.09%)
Mar 31, 2011 7226 7226 7226 7226 0 +33.40(+0.46%)
Mar 30, 2011 7193 7193 7193 7193 0 -15.14(-0.21%)
Mar 29, 2011 7208 7208 7208 7208 0 -2.23(-0.03%)
Mar 28, 2011 7210 7210 7210 7210 0 -30.18(-0.42%)
Mar 27, 2011 7240 7240 7240 7240 0 +0.00(+0.00%)
Mar 26, 2011 7240 7240 7216 7240 0 +0.00(+0.00%)
Mar 25, 2011 7240 7240 7203 7240 0 +23.52(+0.33%)
Mar 24, 2011 7217 7217 7217 7217 0 +9.65(+0.13%)
Mar 23, 2011 7207 7207 7207 7207 0 -13.16(-0.18%)
Mar 22, 2011 7220 7220 7220 7220 0 +63.93(+0.89%)
Mar 21, 2011 7156 7156 7156 7156 0 -28.61(-0.40%)
Mar 20, 2011 7185 7185 7185 7185 0 +0.00(+0.00%)
Mar 19, 2011 7185 7185 7179 7185 0 +0.00(+0.00%)
Mar 18, 2011 7185 7185 7116 7185 0 +69.32(+0.97%)
Mar 17, 2011 7116 7116 7116 7116 0 +0.00(+0.00%)
Mar 16, 2011 7116 7116 7116 7116 0 +86.60(+1.23%)
Mar 15, 2011 7029 7029 7029 7029 0 -140.74(-1.96%)
Mar 14, 2011 7170 7170 7170 7170 0 -143.26(-1.96%)
Mar 13, 2011 7313 7313 7313 7313 0 +0.00(+0.00%)
Mar 12, 2011 7313 7313 7313 7313 0 +0.00(+0.00%)
Mar 11, 2011 7313 7313 7302 7313 0 -70.90(-0.96%)
Mar 10, 2011 7384 7384 7384 7384 0 +40.47(+0.55%)
Mar 09, 2011 7343 7343 7343 7343 0 -102.45(-1.38%)
Mar 08, 2011 7446 7446 7446 7446 0 -136.65(-1.80%)
Mar 07, 2011 7583 7583 7583 7583 0 -82.17(-1.07%)
Mar 06, 2011 7521 7694 7520 7665 0 +0.00(+0.00%)
Mar 05, 2011 7665 7665 7520 7665 0 +0.00(+0.00%)
Mar 04, 2011 7665 7665 7507 7665 0 +143.98(+1.91%)
Mar 03, 2011 7521 7521 7521 7521 0 -180.45(-2.34%)
Mar 02, 2011 7701 7701 7701 7701 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback