Financial News
Auscann Group Holdings Ltd (OP: ACNNF )
0.0050
-0.0114
(-69.51%)
Streaming Delayed Price
Updated: 2:41 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.0165 | 0 | +0.01(+236.73%) | |||
| Apr 18, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0049 | 0 | -0.02(-77.73%) | |||
| Apr 08, 2024 | 0.0220 | 0 | +0.02(+388.89%) | |||
| Apr 04, 2024 | 0.0045 | 0 | +0.00(+9.76%) | |||
| Apr 01, 2024 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | -0.00(-8.89%) |
| Mar 27, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,500 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0045 | 0 | -0.01(-71.70%) | |||
| Mar 13, 2024 | 0.0159 | 0 | -0.01(-42.18%) | |||
| Mar 12, 2024 | 0.0135 | 0.0362 | 0.0135 | 0.0275 | 62,339 | +0.02(+816.67%) |
| Mar 11, 2024 | 0.0198 | 0.0198 | 0.0030 | 0.0030 | 2,370 | -0.02(-87.50%) |
| Mar 08, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | -0.00(-7.69%) |
| Mar 07, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,200 | +0.02(+766.67%) |
| Mar 06, 2024 | 0.0490 | 0.0490 | 0.0030 | 0.0030 | 14,745 | -0.06(-95.00%) |
| Mar 04, 2024 | 0.0600 | 0 | +0.06(+2300.00%) | |||
| Mar 01, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,275 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 5,430 | -0.01(-83.97%) |
| Feb 23, 2024 | 0.0156 | 0 | +0.01(+280.49%) | |||
| Feb 22, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 101 | -0.01(-56.84%) |
| Feb 20, 2024 | 0.0095 | 0 | +0.01(+196.88%) | |||
| Feb 16, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,120 | -0.00(-47.54%) |
| Feb 15, 2024 | 0.0075 | 0.0075 | 0.0061 | 0.0061 | 3,000 | +0.00(+10.91%) |
| Feb 13, 2024 | 0.0055 | 0 | +0.00(+292.86%) | |||
| Feb 12, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 4,200 | -0.00(-44.00%) |
| Feb 09, 2024 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 2,475 | +0.00(+78.57%) |
| Feb 06, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | -0.00(-60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
