Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 50.95 | 10 | +0.30(+0.59%) | |||
| Apr 25, 2023 | 50.65 | 83 | +0.60(+1.19%) | |||
| Apr 21, 2023 | 50.05 | 0 | +0.55(+1.11%) | |||
| Apr 11, 2023 | 49.50 | 15 | -0.53(-1.05%) | |||
| Apr 03, 2023 | 50.02 | 14 | +1.93(+4.02%) | |||
| Mar 28, 2023 | 48.09 | 4 | -1.37(-2.77%) | |||
| Mar 10, 2023 | 49.46 | 0 | +1.36(+2.82%) | |||
| Feb 24, 2023 | 48.10 | 0 | -0.39(-0.81%) | |||
| Feb 21, 2023 | 48.49 | 0 | -0.11(-0.22%) | |||
| Feb 16, 2023 | 48.60 | 0 | +0.00(+0.01%) | |||
| Feb 13, 2023 | 48.60 | 0 | +0.45(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
