Financial News
Capita Plc (OP: CTAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.05(-7.35%) | |
| Mar 17, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 300 | +0.00(+0.00%) |
| Mar 01, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.04(-5.03%) | |
| Feb 26, 2021 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 100 | +0.15(+26.73%) |
| Feb 16, 2021 | 0.5650 | 0.5650 | 0.5650 | 0 | -0.11(-15.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
