Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
41.02
-0.43
(-1.03%)
Streaming Delayed Price
Updated: 12:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 94.60 | 94.60 | 94.60 | 45 | +0.00(+0.00%) | |
| Apr 29, 2021 | 94.60 | 94.60 | 94.60 | 6 | +0.00(+0.00%) | |
| Apr 28, 2021 | 94.60 | 94.60 | 94.60 | 50 | +0.00(+0.00%) | |
| Apr 27, 2021 | 94.60 | 94.60 | 94.60 | 1 | +0.00(+0.00%) | |
| Apr 23, 2021 | 94.60 | 94.60 | 94.60 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 94.61 | 94.61 | 94.60 | 94.60 | 500 | -2.16(-2.23%) |
| Apr 20, 2021 | 96.77 | 96.77 | 96.77 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 96.77 | 96.77 | 96.77 | 52 | +0.00(+0.00%) | |
| Apr 16, 2021 | 96.77 | 96.77 | 96.77 | 2 | +0.00(+0.00%) | |
| Apr 15, 2021 | 97.01 | 97.01 | 96.77 | 96.77 | 850 | -0.33(-0.34%) |
| Apr 14, 2021 | 97.09 | 97.09 | 97.09 | 1 | +0.00(+0.00%) | |
| Apr 07, 2021 | 97.09 | 97.09 | 97.09 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 97.09 | 97.09 | 97.09 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 97.09 | 97.09 | 97.09 | 97.09 | 350 | -1.14(-1.16%) |
| Mar 18, 2021 | 98.24 | 98.24 | 98.24 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 96.50 | 98.24 | 96.50 | 98.24 | 303 | +1.76(+1.83%) |
| Mar 16, 2021 | 96.52 | 96.52 | 96.47 | 96.47 | 445 | +5.16(+5.65%) |
| Mar 10, 2021 | 91.32 | 91.32 | 91.32 | 0 | -0.32(-0.35%) | |
| Mar 09, 2021 | 91.64 | 91.64 | 91.64 | 10 | +0.00(+0.00%) | |
| Mar 05, 2021 | 91.64 | 91.64 | 91.64 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 91.64 | 91.64 | 91.64 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 91.64 | 91.64 | 91.64 | 0 | +7.06(+8.35%) | |
| Feb 05, 2021 | 84.58 | 84.58 | 84.58 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
