Financial News
Clst Holdings Inc (OP: CLHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0090 | 0.0090 | 0.0090 | 155 | +0.00(+0.00%) | |
| Apr 28, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,000 | +0.00(+0.00%) |
| Apr 27, 2020 | 0.0027 | 0.0090 | 0.0027 | 0.0090 | 2,000 | +0.00(+25.00%) |
| Apr 24, 2020 | 0.0038 | 0.0077 | 0.0038 | 0.0072 | 2,100 | -0.00(-20.00%) |
| Apr 22, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.0035 | 0.0090 | 0.0035 | 0.0090 | 2,800 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+2.27%) | |
| Mar 10, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-1.12%) | |
| Mar 09, 2020 | 0.0034 | 0.0090 | 0.0034 | 0.0089 | 5,700 | +0.00(+0.00%) |
| Mar 06, 2020 | 0.0035 | 0.0089 | 0.0035 | 0.0089 | 2,700 | +0.00(+0.00%) |
| Mar 05, 2020 | 0.0089 | 0.0089 | 0.0089 | 40 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.0089 | 0.0089 | 0.0089 | 20 | +0.00(+0.00%) | |
| Mar 02, 2020 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+11.25%) | |
| Feb 28, 2020 | 0.0040 | 0.0090 | 0.0027 | 0.0080 | 117,200 | -0.00(-15.79%) |
| Feb 26, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 0.0095 | 0.0095 | 0.0050 | 0.0095 | 8,300 | +0.00(+1.06%) |
| Feb 24, 2020 | 0.0084 | 0.0094 | 0.0084 | 0.0094 | 3,000 | +0.00(+13.25%) |
| Feb 21, 2020 | 0.0048 | 0.0083 | 0.0048 | 0.0083 | 2,100 | -0.00(-12.63%) |
| Feb 19, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+4.40%) | |
| Feb 14, 2020 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+1.11%) | |
| Feb 13, 2020 | 0.0030 | 0.0092 | 0.0030 | 0.0090 | 42,620 | +0.00(+26.76%) |
| Feb 10, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.0071 | 0.0071 | 0.0071 | 40 | +0.00(+0.00%) | |
| Feb 05, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
