Financial News
Gitennes Exploration Inc (TSV: GIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
| Apr 15, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Apr 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,047,774 | +0.00(+0.00%) |
| Apr 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
| Apr 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Apr 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.01(+33.33%) |
| Apr 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
| Apr 02, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.01(+33.33%) |
| Mar 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Mar 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.01(+100.00%) | |
| Mar 25, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,500 | +0.00(+0.00%) |
| Mar 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,000 | -0.00(-33.33%) |
| Mar 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Mar 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
| Mar 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) | |
| Mar 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Mar 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Feb 28, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 345,916 | +0.01(+33.33%) |
| Feb 27, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 183,000 | +0.00(+50.00%) |
| Feb 26, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,400 | +0.00(+0.00%) |
| Feb 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Feb 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Feb 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
| Feb 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
