Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.32%) |
| Apr 10, 2014 | 0.3489 | 0.3489 | 0.3489 | 0 | -0.02(-4.52%) | |
| Apr 04, 2014 | 0.3654 | 0.3654 | 0.3654 | 0 | +0.03(+10.06%) | |
| Mar 27, 2014 | 0.3320 | 0.3320 | 0.3320 | 0 | -0.01(-3.18%) | |
| Mar 26, 2014 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 1,300 | +0.03(+9.90%) |
| Mar 17, 2014 | 0.3120 | 0.3120 | 0.3120 | 0 | +0.01(+2.73%) | |
| Mar 11, 2014 | 0.3037 | 0.3037 | 0.3037 | 0 | -0.02(-6.84%) | |
| Mar 03, 2014 | 0.3260 | 0.3260 | 0.3260 | 0 | +0.02(+7.06%) | |
| Feb 28, 2014 | 0.3160 | 0.3160 | 0.3045 | 0.3045 | 0 | -0.02(-6.02%) |
| Feb 27, 2014 | 0.3239 | 0.3240 | 0.3239 | 0.3240 | 10,000 | +0.00(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
