Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+91.57%) | |
| Apr 25, 2013 | 0.0225 | 0.0500 | 0.0225 | 0.0261 | 35,970 | -0.03(-56.50%) |
| Apr 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| Apr 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.84%) | |
| Apr 08, 2013 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 300 | +0.01(+19.00%) |
| Apr 05, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 4,000 | -0.01(-16.67%) |
| Apr 04, 2013 | 0.0525 | 0.0600 | 0.0525 | 0.0600 | 40,175 | +0.01(+20.00%) |
| Apr 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+75.44%) | |
| Apr 01, 2013 | 0.0500 | 0.0500 | 0.0100 | 0.0285 | 187,200 | -0.01(-28.75%) |
| Mar 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.91%) | |
| Mar 18, 2013 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8,000 | +0.00(+11.00%) |
| Mar 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+4.17%) |
| Mar 12, 2013 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 10,000 | -0.02(-36.00%) |
| Mar 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Feb 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-11.76%) | |
| Feb 27, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 2,000 | +0.01(+19.30%) |
| Feb 25, 2013 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+8.57%) |
| Feb 22, 2013 | 0.0280 | 0.0525 | 0.0280 | 0.0525 | 10,580 | +0.02(+78.57%) |
| Feb 20, 2013 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0 | -0.01(-24.62%) |
| Feb 12, 2013 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
| Feb 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.03(+247.83%) |
| Feb 08, 2013 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 650 | -0.02(-57.41%) |
| Feb 06, 2013 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
