Financial News
Renault Sa (OP: RNSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 70.70 | 70.70 | 70.70 | 0 | +2.70(+3.97%) | |
| Apr 26, 2013 | 68.00 | 68.00 | 68.00 | 68.00 | 573 | +5.50(+8.80%) |
| Apr 15, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -3.60(-5.45%) |
| Apr 11, 2013 | 66.10 | 66.10 | 66.10 | 0 | +1.51(+2.34%) | |
| Apr 05, 2013 | 64.59 | 64.59 | 64.59 | 0 | +1.89(+3.01%) | |
| Apr 02, 2013 | 62.70 | 62.70 | 62.70 | 1,000 | -1.30(-2.03%) | |
| Mar 25, 2013 | 64.00 | 64.00 | 64.00 | 0 | -6.25(-8.90%) | |
| Mar 12, 2013 | 70.25 | 70.25 | 70.25 | 0 | +1.17(+1.69%) | |
| Mar 08, 2013 | 69.08 | 69.08 | 69.08 | 0 | +1.58(+2.34%) | |
| Mar 07, 2013 | 67.50 | 67.50 | 67.50 | 67.50 | 100 | +2.32(+3.56%) |
| Mar 05, 2013 | 65.18 | 65.18 | 65.18 | 0 | +2.43(+3.87%) | |
| Mar 01, 2013 | 62.75 | 62.75 | 62.75 | 0 | -0.83(-1.30%) | |
| Feb 28, 2013 | 63.58 | 63.58 | 63.58 | 63.58 | 200 | +2.63(+4.31%) |
| Feb 27, 2013 | 60.95 | 60.95 | 60.95 | 60.95 | 470 | -4.05(-6.23%) |
| Feb 20, 2013 | 65.00 | 65.00 | 65.00 | 0 | +3.00(+4.84%) | |
| Feb 14, 2013 | 62.00 | 62.00 | 62.00 | 0 | +4.15(+7.17%) | |
| Feb 13, 2013 | 57.85 | 57.85 | 57.85 | 57.85 | 500 | -1.70(-2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
