Financial News
Airboss of America Corp (OP: ABSSF )
4.310
+0.030
(+0.70%)
Streaming Delayed Price
Updated: 9:55 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 4.638 | 4.638 | 4.638 | 0 | -0.19(-4.00%) | |
| Apr 25, 2012 | 4.832 | 4.832 | 4.832 | 0 | +0.18(+3.90%) | |
| Apr 18, 2012 | 4.650 | 4.650 | 4.650 | 0 | +0.05(+1.02%) | |
| Apr 13, 2012 | 4.603 | 4.603 | 4.603 | 0 | -0.15(-3.09%) | |
| Apr 05, 2012 | 4.750 | 4.750 | 4.750 | 0 | -0.25(-5.00%) | |
| Apr 03, 2012 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Mar 30, 2012 | 5.000 | 5.000 | 5.000 | 0 | -0.03(-0.58%) | |
| Mar 26, 2012 | 5.029 | 5.029 | 5.029 | 0 | -0.06(-1.12%) | |
| Mar 23, 2012 | 5.116 | 5.116 | 5.086 | 5.086 | 700 | -1.12(-18.11%) |
| Mar 21, 2012 | 6.210 | 6.210 | 6.210 | 0 | +1.27(+25.59%) | |
| Mar 19, 2012 | 4.945 | 4.945 | 4.945 | 0 | +0.04(+0.92%) | |
| Mar 15, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.11(+2.22%) | |
| Mar 13, 2012 | 4.793 | 4.793 | 4.793 | 0 | -0.10(-1.99%) | |
| Feb 29, 2012 | 4.891 | 4.891 | 4.891 | 4.891 | 0 | -0.01(-0.18%) |
| Feb 10, 2012 | 4.900 | 4.900 | 4.900 | 0 | -0.13(-2.62%) | |
| Feb 08, 2012 | 5.032 | 5.032 | 5.032 | 0 | +0.08(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
