Financial News
Eurofins Scientific Nante (OP: ERFSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2010 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
| Apr 22, 2010 | 44.35 | 44.35 | 44.35 | 44.35 | 500 | -1.15(-2.53%) |
| Apr 19, 2010 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | -0.65(-1.41%) |
| Apr 16, 2010 | 46.15 | 46.15 | 46.15 | 46.15 | 500 | -0.35(-0.75%) |
| Apr 15, 2010 | 46.50 | 46.50 | 46.50 | 46.50 | 500 | -0.75(-1.59%) |
| Apr 14, 2010 | 47.25 | 47.25 | 47.25 | 47.25 | 400 | +0.45(+0.96%) |
| Apr 13, 2010 | 46.80 | 46.80 | 46.80 | 46.80 | 700 | +0.65(+1.41%) |
| Apr 09, 2010 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | -0.65(-1.39%) |
| Apr 06, 2010 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +2.05(+4.58%) |
| Mar 29, 2010 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -0.10(-0.22%) |
| Mar 24, 2010 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | -0.30(-0.66%) |
| Mar 23, 2010 | 45.15 | 45.15 | 45.15 | 45.15 | 600 | +0.25(+0.56%) |
| Mar 15, 2010 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.10(-0.22%) |
| Mar 11, 2010 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -0.50(-1.10%) |
| Mar 08, 2010 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +1.10(+2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
