Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.44(-5.08%) |
| Apr 26, 2010 | 8.670 | 8.670 | 8.660 | 8.660 | 666 | +0.31(+3.71%) |
| Apr 21, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.10(-1.18%) |
| Apr 13, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
| Apr 12, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 300 | +0.05(+0.60%) |
| Apr 07, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
| Apr 06, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 115 | -0.15(-1.76%) |
| Apr 05, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 2,000 | +0.10(+1.19%) |
| Mar 30, 2010 | 8.400 | 8.400 | 8.400 | 0 | -0.15(-1.75%) | |
| Mar 25, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.41(+5.04%) |
| Mar 24, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 100 | -0.12(-1.41%) |
| Mar 23, 2010 | 8.256 | 8.256 | 8.256 | 8.256 | 220 | +0.24(+2.94%) |
| Mar 22, 2010 | 8.080 | 8.080 | 8.020 | 8.020 | 1,220 | -0.18(-2.20%) |
| Mar 19, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | -0.35(-4.09%) |
| Mar 17, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.50(+6.21%) |
| Mar 10, 2010 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
| Mar 09, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | -0.03(-0.37%) |
| Mar 08, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 4,200 | +0.03(+0.37%) |
| Mar 05, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.05(+0.63%) |
| Mar 03, 2010 | 7.950 | 7.950 | 7.950 | 0 | +0.29(+3.79%) | |
| Mar 01, 2010 | 7.660 | 7.660 | 7.660 | 0 | +0.06(+0.79%) | |
| Feb 25, 2010 | 7.600 | 7.600 | 7.600 | 0 | -0.60(-7.32%) | |
| Feb 24, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | +0.48(+6.22%) |
| Feb 18, 2010 | 7.720 | 7.720 | 7.720 | 0 | +0.59(+8.27%) | |
| Feb 16, 2010 | 7.130 | 7.130 | 7.130 | 0 | -0.05(-0.70%) | |
| Feb 11, 2010 | 7.180 | 7.180 | 7.180 | 0 | -0.02(-0.28%) | |
| Feb 10, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 300 | +0.20(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
