Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 19.60 | 19.60 | 19.60 | 4 | -0.44(-2.20%) | |
| Mar 16, 2018 | 20.04 | 20.04 | 20.04 | 0 | -0.01(-0.05%) | |
| Mar 14, 2018 | 20.05 | 20.05 | 20.05 | 55 | +0.01(+0.05%) | |
| Mar 06, 2018 | 20.04 | 20.04 | 20.04 | 0 | +0.14(+0.70%) | |
| Feb 28, 2018 | 19.90 | 19.90 | 19.90 | 0 | -0.10(-0.50%) | |
| Feb 21, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.14(+0.70%) | |
| Feb 15, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.49(+2.53%) | |
| Feb 09, 2018 | 19.37 | 19.37 | 19.37 | 0 | -0.37(-1.87%) | |
| Feb 07, 2018 | 19.74 | 19.74 | 19.74 | 0 | +0.07(+0.36%) | |
| Feb 06, 2018 | 19.67 | 19.67 | 19.67 | 19.67 | 165 | -0.01(-0.05%) |
| Feb 05, 2018 | 19.68 | 19.68 | 19.68 | 19.68 | 10,500 | -0.95(-4.60%) |
| Jan 29, 2018 | 20.63 | 20.63 | 20.63 | 0 | -0.26(-1.24%) | |
| Jan 24, 2018 | 20.89 | 20.89 | 20.89 | 0 | +0.22(+1.06%) | |
| Jan 17, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.03(+0.15%) | |
| Jan 12, 2018 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.05%) | |
| Jan 08, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.10(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
