Financial News
Allstar Health Brands Inc (OP: ALST )
0.0007
+0.0001
(+16.67%)
Streaming Delayed Price
Updated: 2:26 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 120,502 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Feb 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,005,000 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 414,291 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 14,952,697 | +0.00(+20.00%) |
| Feb 16, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Feb 09, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0006 | 1 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 79,000 | +0.00(+20.00%) |
| Feb 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 7,355,011 | -0.00(-16.67%) |
| Jan 31, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
| Jan 29, 2024 | 0.0007 | 2 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 14,286 | +0.00(+16.67%) |
| Jan 24, 2024 | 0.0006 | 4 | -0.00(-25.00%) | |||
| Jan 22, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 202 | +0.00(+14.29%) |
| Jan 18, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,799,601 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0007 | 2 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 32,300 | -0.00(-12.50%) |
| Jan 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 43,001 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,331 | +0.00(+14.29%) |
| Jan 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,251 | +0.00(+16.67%) |
| Jan 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | -0.00(-14.29%) |
| Jan 02, 2024 | 0.0007 | 1 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,018,207 | +0.00(+0.00%) |
| Dec 28, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 65,001 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 11,750 | +0.00(+16.67%) |
| Dec 26, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 57,504 | -0.00(-14.29%) |
| Dec 22, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,047 | +0.00(+16.67%) |
| Dec 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | -0.00(-14.29%) |
| Dec 15, 2023 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Dec 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 55,002 | -0.00(-14.29%) |
| Dec 12, 2023 | 0.0007 | 1 | -0.00(-12.50%) | |||
| Dec 08, 2023 | 0.0008 | 2 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Dec 05, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
