Financial News
Mint Corp (TSV: MIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Feb 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
| Jan 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
| Jan 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
| Jan 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jan 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 7 | -0.07(-53.85%) | |
| Jan 14, 2016 | 0.0550 | 0.1300 | 0.0550 | 0.1300 | 49,350 | +0.08(+136.36%) |
| Jan 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,600 | +0.00(+0.00%) |
| Jan 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
| Jan 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-27.27%) |
| Jan 06, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 145,000 | +0.02(+57.14%) |
| Dec 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,120 | -0.00(-12.50%) |
| Dec 29, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,750 | -0.01(-20.00%) |
| Dec 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Dec 23, 2015 | 0.0350 | 0.0450 | 0.0250 | 0.0450 | 240,455 | +0.00(+0.00%) |
| Dec 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.01(+50.00%) |
| Dec 21, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 38,460 | -0.01(-25.00%) |
| Dec 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
