Financial News

Wells Fargo (NY: WFC )

57.97 +0.36 (+0.62%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 47.76 48.02 47.70 48.00 14,083,172 +0.18(+0.37%)
Dec 30, 2019 48.33 48.41 47.74 47.83 12,216,472 -0.29(-0.59%)
Dec 27, 2019 48.44 48.47 48.06 48.11 11,087,020 -0.21(-0.42%)
Dec 26, 2019 48.23 48.53 48.14 48.32 14,028,294 +0.29(+0.61%)
Dec 24, 2019 48.14 48.22 47.95 48.02 5,195,019 +0.01(+0.02%)
Dec 23, 2019 47.59 48.18 47.51 48.01 19,767,062 +0.43(+0.90%)
Dec 20, 2019 48.23 48.23 47.35 47.59 74,330,224 -0.27(-0.56%)
Dec 19, 2019 47.95 48.03 47.67 47.85 20,322,512 -0.04(-0.07%)
Dec 18, 2019 48.59 48.59 47.85 47.89 21,133,592 -0.60(-1.23%)
Dec 17, 2019 48.28 48.64 48.17 48.49 18,742,326 +0.11(+0.22%)
Dec 16, 2019 48.40 48.68 48.38 48.38 22,183,062 +0.38(+0.80%)
Dec 13, 2019 48.23 48.56 47.67 48.00 21,495,214 -0.51(-1.05%)
Dec 12, 2019 47.62 48.67 47.38 48.50 21,427,330 +1.06(+2.24%)
Dec 11, 2019 47.95 48.17 47.35 47.44 18,866,548 -0.46(-0.97%)
Dec 10, 2019 47.73 48.07 47.63 47.91 17,885,818 -0.21(-0.43%)
Dec 09, 2019 48.33 48.66 48.10 48.11 16,890,276 -0.40(-0.83%)
Dec 06, 2019 48.06 48.55 47.91 48.51 20,538,338 +1.02(+2.14%)
Dec 05, 2019 47.66 47.76 47.38 47.50 15,129,483 -0.01(-0.02%)
Dec 04, 2019 46.93 47.72 46.87 47.50 21,145,208 +0.59(+1.26%)
Dec 03, 2019 47.30 47.34 46.55 46.92 28,869,494 -0.93(-1.94%)
Dec 02, 2019 48.46 48.58 47.78 47.84 22,697,710 -0.75(-1.54%)
Nov 29, 2019 48.25 48.85 48.25 48.59 11,777,276 +0.11(+0.22%)
Nov 27, 2019 48.32 48.54 48.19 48.49 18,329,944 +0.46(+0.97%)
Nov 26, 2019 48.28 48.29 47.94 48.02 20,261,496 -0.35(-0.72%)
Nov 25, 2019 48.66 48.66 48.22 48.37 17,439,616 -0.06(-0.13%)
Nov 22, 2019 48.09 48.50 48.01 48.43 15,492,263 +0.64(+1.34%)
Nov 21, 2019 48.04 48.12 47.59 47.79 18,137,370 +0.02(+0.04%)
Nov 20, 2019 47.94 48.06 47.51 47.77 16,804,930 -0.44(-0.91%)
Nov 19, 2019 48.27 48.48 48.07 48.21 16,176,651 +0.03(+0.06%)
Nov 18, 2019 48.04 48.28 47.87 48.18 16,110,044 +0.18(+0.37%)
Nov 15, 2019 47.99 48.13 47.67 48.00 17,063,746 +0.28(+0.58%)
Nov 14, 2019 47.49 47.79 47.38 47.73 18,482,374 +0.18(+0.38%)
Nov 13, 2019 48.01 48.09 47.48 47.55 18,981,990 -0.83(-1.72%)
Nov 12, 2019 47.96 48.40 47.84 48.38 17,021,192 +0.15(+0.31%)
Nov 11, 2019 48.00 48.31 47.94 48.23 11,946,323 -0.04(-0.09%)
Nov 08, 2019 48.03 48.39 47.79 48.27 16,500,021 +0.09(+0.19%)
Nov 07, 2019 47.99 48.54 47.99 48.18 26,279,852 +0.63(+1.33%)
Nov 06, 2019 47.10 47.58 46.99 47.55 24,945,668 +0.44(+0.94%)
Nov 05, 2019 46.61 47.28 46.61 47.11 29,375,520 +0.51(+1.10%)
Nov 04, 2019 46.47 46.66 46.17 46.59 19,812,100 +0.48(+1.03%)
Nov 01, 2019 46.07 46.21 45.88 46.12 18,509,778 +0.49(+1.07%)
Oct 31, 2019 45.76 45.99 45.20 45.63 21,287,988 -0.35(-0.77%)
Oct 30, 2019 45.85 46.20 45.62 45.99 18,279,014 -0.12(-0.27%)
Oct 29, 2019 45.52 46.28 45.52 46.11 23,831,282 +0.46(+1.01%)
Oct 28, 2019 45.91 45.99 45.57 45.65 27,058,412 +0.07(+0.16%)
Oct 25, 2019 45.15 45.72 45.07 45.58 19,724,958 +0.42(+0.92%)
Oct 24, 2019 44.77 45.25 44.77 45.16 20,052,270 +0.15(+0.33%)
Oct 23, 2019 44.83 45.05 44.69 45.01 17,146,618 +0.27(+0.61%)
Oct 22, 2019 44.58 45.09 44.39 44.74 22,031,630 +0.14(+0.32%)
Oct 21, 2019 44.44 44.63 44.34 44.60 23,058,078 +0.43(+0.98%)
Oct 18, 2019 43.61 44.39 43.59 44.16 23,986,464 +0.32(+0.73%)
Oct 17, 2019 44.17 44.34 43.73 43.85 23,294,752 +0.02(+0.04%)
Oct 16, 2019 44.23 44.44 43.70 43.83 26,882,966 -0.46(-1.04%)
Oct 15, 2019 43.55 45.30 43.11 44.29 44,700,268 +0.74(+1.70%)
Oct 14, 2019 43.39 43.70 43.29 43.55 19,318,776 +0.05(+0.12%)
Oct 11, 2019 43.71 44.12 43.44 43.49 26,127,624 +0.49(+1.15%)
Oct 10, 2019 42.72 43.37 42.56 43.00 20,825,864 +0.44(+1.04%)
Oct 09, 2019 42.57 42.79 42.49 42.56 15,313,799 +0.29(+0.69%)
Oct 08, 2019 42.64 42.73 42.02 42.26 22,442,292 -0.88(-2.03%)
Oct 07, 2019 43.26 43.56 43.09 43.14 17,807,038 -0.35(-0.81%)
Oct 04, 2019 43.01 43.53 42.89 43.49 18,044,072 +0.65(+1.51%)
Oct 03, 2019 42.69 42.87 41.82 42.85 23,347,926 +0.01(+0.02%)
Oct 02, 2019 43.06 43.34 42.75 42.84 28,068,926 -0.52(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback