Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2017 | 12.69 | 12.69 | 12.69 | 0 | +1.55(+13.91%) | |
| Dec 14, 2017 | 11.14 | 11.14 | 11.14 | 30 | -0.15(-1.33%) | |
| Dec 13, 2017 | 11.29 | 11.29 | 11.29 | 11.29 | 100 | +0.09(+0.80%) |
| Dec 08, 2017 | 11.20 | 11.20 | 11.20 | 0 | -0.37(-3.20%) | |
| Dec 04, 2017 | 11.57 | 11.57 | 11.57 | 0 | +0.53(+4.80%) | |
| Nov 30, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.14(-1.25%) | |
| Nov 28, 2017 | 11.18 | 11.18 | 11.18 | 0 | +0.98(+9.61%) | |
| Nov 15, 2017 | 10.20 | 10.20 | 10.20 | 0 | -0.33(-3.13%) | |
| Nov 07, 2017 | 10.53 | 10.53 | 10.53 | 0 | +0.55(+5.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
