Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
| Dec 28, 2012 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 12,778,099 | +0.00(+0.00%) |
| Dec 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,650 | +0.00(+0.00%) |
| Dec 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Dec 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Dec 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 194,444 | -0.00(-50.00%) |
| Dec 14, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
| Dec 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000 | -0.00(-50.00%) |
| Dec 12, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,422,382 | -0.00(-33.33%) |
| Dec 11, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Dec 10, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 115,000 | +0.00(+50.00%) |
| Dec 07, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,275,000 | +0.00(+100.00%) |
| Nov 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 27, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,641,334 | -0.00(-50.00%) |
| Nov 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,673,666 | +0.00(+100.00%) |
| Nov 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,148 | +0.00(+0.00%) |
| Nov 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,148 | -0.00(-50.00%) |
| Nov 21, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105,000 | +0.00(+0.00%) |
| Nov 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Nov 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Nov 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Oct 25, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 573,000 | -0.00(-50.00%) |
| Oct 19, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Oct 16, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
| Oct 09, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Oct 06, 2012 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 0.0001 | 0.0007 | 0.0001 | 0.0004 | 5,940,000 | +0.00(+300.00%) |
| Oct 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
| Oct 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,919,962 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
