Financial News
North American Financial 15 Split Corp (OP: FNCSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 5.966 | 5.966 | 5.966 | 9 | -0.01(-0.22%) | |
| Nov 19, 2021 | 5.979 | 5.979 | 5.979 | 0 | +0.01(+0.16%) | |
| Nov 17, 2021 | 5.970 | 5.970 | 5.970 | 0 | -0.02(-0.38%) | |
| Nov 02, 2021 | 5.993 | 5.993 | 5.993 | 0 | -0.12(-1.92%) | |
| Oct 26, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 797 | +0.41(+7.19%) |
| Oct 01, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Sep 28, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
| Sep 22, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.15(+2.71%) | |
| Sep 20, 2021 | 5.550 | 5.550 | 5.550 | 0 | -0.20(-3.49%) | |
| Sep 16, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
