Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2008 | 31.03 | 31.03 | 31.03 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 31.03 | 31.03 | 31.03 | 31.03 | 600 | -1.56(-4.80%) |
| Nov 12, 2008 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) | |
| Nov 11, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 600 | +1.14(+3.62%) |
| Nov 03, 2008 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) | |
| Oct 31, 2008 | 31.46 | 31.46 | 31.46 | 31.46 | 200 | +1.21(+4.00%) |
| Oct 09, 2008 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 3,200 | -2.12(-6.55%) |
| Oct 07, 2008 | 32.90 | 32.37 | 32.37 | 32.37 | 100 | -0.53(-1.60%) |
| Oct 06, 2008 | 32.90 | 32.99 | 32.90 | 32.90 | 200 | -2.85(-7.97%) |
| Oct 03, 2008 | 35.74 | 35.74 | 35.74 | 0 | +0.00(+0.00%) | |
| Oct 02, 2008 | 35.74 | 35.74 | 35.74 | 35.74 | 400 | -4.45(-11.06%) |
| Sep 19, 2008 | 40.19 | 40.19 | 40.19 | 0 | +0.00(+0.00%) | |
| Sep 18, 2008 | 40.19 | 40.19 | 40.19 | 40.19 | 100 | -4.81(-10.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
