Financial News
Marubeni Corp (OP: MARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.15(+1.79%) | |
| Oct 22, 2021 | 8.252 | 8.252 | 8.252 | 0 | -0.03(-0.34%) | |
| Oct 21, 2021 | 8.410 | 8.445 | 8.280 | 8.280 | 3,800 | -0.13(-1.55%) |
| Oct 19, 2021 | 8.410 | 8.410 | 8.410 | 3 | -0.09(-1.06%) | |
| Oct 18, 2021 | 8.480 | 8.500 | 8.480 | 8.500 | 200 | +0.12(+1.43%) |
| Oct 15, 2021 | 8.380 | 8.380 | 8.380 | 8.380 | 968 | +0.00(+0.00%) |
| Oct 13, 2021 | 8.380 | 8.380 | 8.380 | 200 | +0.34(+4.23%) | |
| Oct 05, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | |
| Sep 29, 2021 | 8.050 | 8.050 | 8.050 | 32 | -0.25(-3.01%) | |
| Sep 27, 2021 | 8.300 | 8.300 | 8.300 | 232,700 | +0.14(+1.65%) | |
| Sep 24, 2021 | 8.040 | 8.165 | 8.040 | 8.165 | 200 | +0.21(+2.70%) |
| Sep 23, 2021 | 7.956 | 7.956 | 7.950 | 7.950 | 1,600 | -0.35(-4.22%) |
| Sep 21, 2021 | 8.300 | 8.300 | 8.300 | 0 | -0.08(-0.95%) | |
| Sep 20, 2021 | 8.460 | 8.460 | 8.380 | 8.380 | 3,200 | -0.12(-1.41%) |
| Sep 13, 2021 | 8.500 | 8.500 | 8.500 | 800 | +0.10(+1.19%) | |
| Sep 08, 2021 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.42%) | |
| Sep 07, 2021 | 8.100 | 8.365 | 8.100 | 8.365 | 571 | +0.38(+4.82%) |
| Sep 03, 2021 | 8.000 | 8.000 | 7.980 | 7.980 | 601 | +0.03(+0.38%) |
| Aug 31, 2021 | 7.950 | 7.950 | 7.950 | 0 | +0.21(+2.65%) | |
| Aug 30, 2021 | 7.745 | 7.745 | 7.745 | 7.745 | 320 | +0.10(+1.37%) |
| Aug 27, 2021 | 7.640 | 7.745 | 7.640 | 7.640 | 300 | -0.16(-1.99%) |
| Aug 26, 2021 | 7.795 | 7.795 | 7.795 | 7.795 | 1,007 | -0.07(-0.83%) |
| Aug 24, 2021 | 7.860 | 7.860 | 7.860 | 80 | -0.38(-4.61%) | |
| Aug 18, 2021 | 8.240 | 8.240 | 8.240 | 20 | -0.13(-1.55%) | |
| Aug 16, 2021 | 8.370 | 8.370 | 8.370 | 12 | +0.37(+4.62%) | |
| Aug 10, 2021 | 8.000 | 8.000 | 8.000 | 8 | -0.38(-4.53%) | |
| Aug 06, 2021 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | |
| Aug 05, 2021 | 8.315 | 8.380 | 8.315 | 8.380 | 2,810 | -0.12(-1.41%) |
| Aug 04, 2021 | 8.860 | 8.860 | 8.500 | 8.500 | 250 | -0.60(-6.57%) |
| Aug 03, 2021 | 9.000 | 9.098 | 9.000 | 9.098 | 1,032 | +0.66(+7.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
