Financial News

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 5640 5700 5500 5640 457 -20.00(-0.35%)
Jan 28, 2021 5640 5760 5500 5660 881 +20.00(+0.35%)
Jan 27, 2021 5820 5820 5620 5640 825 -280.00(-4.73%)
Jan 26, 2021 6000 6020 5880 5920 926 -80.00(-1.33%)
Jan 25, 2021 5860 6020 5680 6000 1,161 +120.00(+2.04%)
Jan 22, 2021 5880 6010 5840 5880 419 -60.00(-1.01%)
Jan 21, 2021 6000 6100 5840 5940 786 +0.00(+0.00%)
Jan 20, 2021 5700 5980 5700 5940 648 +220.00(+3.85%)
Jan 19, 2021 5660 5800 5620 5720 495 +100.00(+1.78%)
Jan 15, 2021 5640 5720 5620 5620 357 -60.00(-1.06%)
Jan 14, 2021 5680 5720 5660 5680 344 +0.00(+0.00%)
Jan 13, 2021 5720 5760 5660 5680 341 -80.00(-1.39%)
Jan 12, 2021 5780 5820 5660 5760 424 -40.00(-0.69%)
Jan 11, 2021 5700 5800 5700 5800 416 +80.00(+1.40%)
Jan 08, 2021 5740 5860 5640 5720 443 -60.00(-1.04%)
Jan 07, 2021 5680 5780 5630 5780 277 +180.00(+3.21%)
Jan 06, 2021 5640 5800 5540 5600 531 +0.00(+0.00%)
Jan 05, 2021 5560 5720 5500 5600 358 +20.00(+0.36%)
Jan 04, 2021 5720 5740 5480 5580 738 -160.00(-2.79%)
Dec 31, 2020 5740 5740 5740 445 -80.00(-1.37%)
Dec 30, 2020 5780 5880 5700 5820 445 +60.00(+1.04%)
Dec 29, 2020 5880 5880 5700 5760 506 -120.00(-2.04%)
Dec 28, 2020 5760 5940 5660 5880 794 +60.00(+1.03%)
Dec 24, 2020 5880 5880 5684 5820 315 +0.00(+0.00%)
Dec 23, 2020 5980 6020 5780 5820 384 -120.00(-2.02%)
Dec 22, 2020 5900 5980 5760 5940 411 +80.00(+1.37%)
Dec 21, 2020 5800 5980 5720 5860 424 +60.00(+1.03%)
Dec 18, 2020 5760 6000 5700 5800 770 +60.00(+1.05%)
Dec 17, 2020 5840 5850 5660 5740 303 -60.00(-1.03%)
Dec 16, 2020 5820 5920 5720 5800 382 +20.00(+0.35%)
Dec 15, 2020 5920 5980 5780 5780 275 -140.00(-2.36%)
Dec 14, 2020 5900 6020 5740 5920 569 +100.00(+1.72%)
Dec 11, 2020 5920 5960 5780 5820 201 -80.00(-1.36%)
Dec 10, 2020 5760 6040 5660 5900 672 +120.00(+2.08%)
Dec 09, 2020 5940 6000 5720 5780 523 -120.00(-2.03%)
Dec 08, 2020 6000 6040 5780 5900 579 -100.00(-1.67%)
Dec 07, 2020 6240 6280 5720 6000 936 +0.00(+0.00%)
Dec 04, 2020 5800 6173 5760 6000 1,009 +240.00(+4.17%)
Dec 03, 2020 5600 5800 5560 5760 382 +180.00(+3.23%)
Dec 02, 2020 5520 5640 5400 5580 309 +80.00(+1.45%)
Dec 01, 2020 5660 5720 5480 5500 369 -140.00(-2.48%)
Nov 30, 2020 5520 5660 5420 5640 782 +160.00(+2.92%)
Nov 27, 2020 5540 5670 5400 5480 437 -80.00(-1.44%)
Nov 25, 2020 5660 5760 5480 5560 543 -80.00(-1.42%)
Nov 24, 2020 5480 5660 5360 5640 680 +200.00(+3.68%)
Nov 23, 2020 5600 5620 5420 5440 781 -220.00(-3.89%)
Nov 20, 2020 5640 5760 5600 5660 331 -60.00(-1.05%)
Nov 19, 2020 5700 5800 5620 5720 369 +40.00(+0.70%)
Nov 18, 2020 5780 5880 5680 5680 559 -180.00(-3.07%)
Nov 17, 2020 5840 5920 5780 5860 209 +0.00(+0.00%)
Nov 16, 2020 5800 5940 5720 5860 394 +120.00(+2.09%)
Nov 13, 2020 5840 5880 5600 5740 582 -100.00(-1.71%)
Nov 12, 2020 5840 5900 5800 5840 392 +0.00(+0.00%)
Nov 11, 2020 5840 5940 5760 5840 301 +20.00(+0.34%)
Nov 10, 2020 5860 5860 5580 5820 369 +40.00(+0.69%)
Nov 09, 2020 5840 6100 5760 5780 509 -60.00(-1.03%)
Nov 06, 2020 5940 5940 5700 5840 239 -100.00(-1.68%)
Nov 05, 2020 5920 6040 5840 5940 210 +0.00(+0.00%)
Nov 04, 2020 5840 6020 5820 5940 241 +40.00(+0.68%)
Nov 03, 2020 5840 6040 5780 5900 370 +140.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback