Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5000	0.5000	0.4026	0.4030	1,141,362	-0.13(-24.67%)
Apr 29, 2024	0.4995	0.5390	0.4940	0.5350	186,776	+0.02(+3.90%)
Apr 26, 2024	0.5400	0.5520	0.4800	0.5149	437,254	-0.02(-3.21%)
Apr 25, 2024	0.5552	0.5800	0.5238	0.5320	196,624	-0.03(-5.51%)
Apr 24, 2024	0.6010	0.6010	0.5550	0.5630	175,579	-0.05(-8.16%)
Apr 23, 2024	0.5900	0.6199	0.5900	0.6130	51,128	+0.02(+2.51%)
Apr 22, 2024	0.6300	0.6300	0.5900	0.5980	95,108	-0.03(-5.08%)
Apr 19, 2024	0.6200	0.6300	0.5900	0.6300	83,927	+0.01(+2.26%)
Apr 18, 2024	0.5850	0.6161	0.5650	0.6161	205,523	+0.02(+2.70%)
Apr 17, 2024	0.6120	0.6380	0.5801	0.5999	145,708	-0.04(-6.89%)
Apr 16, 2024	0.6383	0.6536	0.6122	0.6443	260,071	-0.01(-2.08%)
Apr 15, 2024	0.6700	0.6800	0.6200	0.6580	258,497	-0.02(-3.24%)
Apr 12, 2024	0.6900	0.7001	0.6648	0.6800	227,296	-0.03(-4.24%)
Apr 11, 2024	0.7100	0.7467	0.6700	0.7101	327,837	+0.01(+1.43%)
Apr 10, 2024	0.7200	0.7200	0.6800	0.7001	205,242	-0.01(-1.41%)
Apr 09, 2024	0.7600	0.7780	0.7000	0.7101	622,978	-0.07(-8.96%)
Apr 08, 2024	0.7490	0.8400	0.7200	0.7800	2,038,950	+0.04(+5.41%)
Apr 05, 2024	0.6600	0.7400	0.6600	0.7400	653,130	+0.08(+11.97%)
Apr 04, 2024	0.6700	0.7366	0.6000	0.6609	1,021,930	+0.02(+3.27%)
Apr 03, 2024	0.6200	0.6800	0.5800	0.6400	489,661	+0.02(+3.06%)
Apr 02, 2024	0.6000	0.6647	0.5582	0.6210	1,218,981	+0.02(+4.11%)
Apr 01, 2024	0.6800	0.6981	0.5722	0.5965	2,657,667	-0.10(-14.17%)
Mar 28, 2024	0.6700	0.7377	0.7327	0.6950	1,613,477	-0.02(-3.14%)
Mar 27, 2024	0.6400	0.7400	0.6202	0.7175	3,221,146	-0.03(-4.33%)
Mar 26, 2024	0.9745	0.9900	0.6400	0.7500	77,591,456	+0.28(+57.89%)
Mar 25, 2024	0.5000	0.5000	0.4610	0.4750	6,088,655	-0.02(-4.81%)
Mar 22, 2024	0.5100	0.5400	0.4803	0.4990	164,213	-0.01(-2.54%)
Mar 21, 2024	0.5210	0.5500	0.5100	0.5120	163,641	-0.01(-1.56%)
Mar 20, 2024	0.4986	0.5400	0.4641	0.5201	128,172	+0.03(+5.93%)
Mar 19, 2024	0.4794	0.5189	0.4630	0.4910	174,953	+0.01(+1.24%)
Mar 18, 2024	0.4980	0.4980	0.4510	0.4850	162,748	+0.00(+0.83%)
Mar 15, 2024	0.5001	0.5190	0.4810	0.4810	81,636	-0.01(-2.77%)
Mar 14, 2024	0.5000	0.5273	0.4900	0.4947	75,859	-0.03(-4.88%)
Mar 13, 2024	0.4960	0.5299	0.4810	0.5201	120,098	+0.02(+3.03%)
Mar 12, 2024	0.5364	0.5388	0.4810	0.5048	83,717	-0.04(-6.52%)
Mar 11, 2024	0.5200	0.5406	0.5200	0.5400	73,443	+0.01(+1.89%)
Mar 08, 2024	0.4990	0.5300	0.4901	0.5300	284,804	+0.03(+6.88%)
Mar 07, 2024	0.5285	0.5344	0.4550	0.4959	163,672	-0.04(-7.01%)
Mar 06, 2024	0.5600	0.5700	0.5101	0.5333	198,066	-0.02(-2.90%)
Mar 05, 2024	0.5485	0.5649	0.5300	0.5492	180,786	-0.03(-5.68%)
Mar 04, 2024	0.5900	0.5901	0.5300	0.5823	427,440	-0.00(-0.36%)
Mar 01, 2024	0.4827	0.5844	0.4775	0.5844	640,080	+0.11(+22.36%)
Feb 29, 2024	0.4700	0.4990	0.4600	0.4776	206,381	+0.01(+2.64%)
Feb 28, 2024	0.4700	0.4799	0.4505	0.4653	137,024	-0.02(-3.46%)
Feb 27, 2024	0.4729	0.4850	0.4701	0.4820	231,110	+0.02(+3.88%)
Feb 26, 2024	0.4134	0.4750	0.4134	0.4640	348,545	+0.04(+9.43%)
Feb 23, 2024	0.4199	0.4367	0.4165	0.4240	77,285	+0.00(+0.95%)
Feb 22, 2024	0.4050	0.4400	0.4050	0.4200	115,316	+0.01(+1.79%)
Feb 21, 2024	0.4367	0.4500	0.4126	0.4126	94,044	-0.03(-6.21%)
Feb 20, 2024	0.4500	0.4549	0.4240	0.4399	187,055	-0.02(-3.32%)
Feb 16, 2024	0.4600	0.4779	0.4300	0.4550	325,295	-0.01(-1.09%)
Feb 15, 2024	0.4300	0.4600	0.4119	0.4600	557,140	+0.04(+9.32%)
Feb 14, 2024	0.3700	0.4400	0.3710	0.4208	361,379	+0.04(+10.42%)
Feb 13, 2024	0.4000	0.4000	0.3800	0.3811	139,029	-0.02(-4.73%)
Feb 12, 2024	0.4000	0.4164	0.3900	0.4000	123,450	-0.01(-2.68%)
Feb 09, 2024	0.4000	0.4200	0.3556	0.4110	216,721	+0.01(+1.48%)
Feb 08, 2024	0.3500	0.4300	0.3525	0.4050	493,613	+0.02(+6.02%)
Feb 07, 2024	0.3163	0.3820	0.3012	0.3820	251,187	+0.05(+15.97%)
Feb 06, 2024	0.3199	0.3295	0.3000	0.3294	51,652	+0.01(+2.91%)
Feb 05, 2024	0.3281	0.3330	0.3100	0.3201	55,961	-0.01(-2.79%)
Feb 02, 2024	0.3200	0.3390	0.3130	0.3293	76,577	-0.01(-3.12%)
Feb 01, 2024	0.3488	0.3488	0.3200	0.3399	58,137	+0.00(+0.32%)
Jan 31, 2024	0.3280	0.3400	0.3200	0.3388	86,640	-0.01(-3.91%)
Jan 30, 2024	0.3350	0.3600	0.3350	0.3526	120,210	+0.02(+6.53%)
Jan 29, 2024	0.3500	0.3593	0.3310	0.3310	39,817	-0.02(-4.89%)
Jan 26, 2024	0.3503	0.3600	0.3320	0.3480	81,961	+0.02(+4.82%)
Jan 25, 2024	0.3200	0.3400	0.3124	0.3320	118,469	+0.01(+3.75%)
Jan 24, 2024	0.3042	0.3270	0.2968	0.3200	78,771	+0.02(+7.82%)
Jan 23, 2024	0.3070	0.3070	0.2850	0.2968	68,211	+0.01(+2.42%)
Jan 22, 2024	0.2600	0.3059	0.2600	0.2898	336,640	+0.04(+14.27%)
Jan 19, 2024	0.2624	0.2706	0.2450	0.2536	477,578	-0.01(-2.76%)
Jan 18, 2024	0.3576	0.3663	0.2400	0.2608	1,390,585	-0.09(-25.51%)
Jan 17, 2024	0.3600	0.3799	0.3305	0.3501	219,019	-0.04(-10.89%)
Jan 16, 2024	0.3993	0.3999	0.3880	0.3929	94,715	-0.01(-2.99%)
Jan 12, 2024	0.4101	0.4185	0.3900	0.4050	50,121	+0.00(+0.00%)
Jan 11, 2024	0.4200	0.4202	0.4000	0.4050	105,201	-0.01(-3.57%)
Jan 10, 2024	0.4200	0.4400	0.4112	0.4200	88,059	-0.01(-2.33%)
Jan 09, 2024	0.4100	0.4300	0.4100	0.4300	38,034	+0.02(+4.22%)
Jan 08, 2024	0.4200	0.4285	0.4100	0.4126	84,859	-0.02(-3.58%)
Jan 05, 2024	0.4101	0.4299	0.4101	0.4279	68,353	+0.01(+1.88%)
Jan 04, 2024	0.4101	0.4258	0.4000	0.4200	79,405	+0.01(+1.20%)
Jan 03, 2024	0.4270	0.4270	0.3786	0.4150	148,635	-0.01(-2.86%)
Jan 02, 2024	0.4400	0.4400	0.4198	0.4272	89,930	+0.01(+1.71%)
Dec 29, 2023	0.4400	0.4443	0.4150	0.4200	132,850	-0.02(-4.55%)
Dec 28, 2023	0.4300	0.4499	0.4250	0.4400	109,276	-0.00(-0.48%)
Dec 27, 2023	0.4300	0.4500	0.4220	0.4421	142,007	+0.00(+0.48%)
Dec 26, 2023	0.4382	0.4500	0.4150	0.4400	191,129	+0.01(+2.30%)
Dec 22, 2023	0.4090	0.4400	0.4090	0.4301	191,340	+0.01(+2.43%)
Dec 21, 2023	0.4200	0.4200	0.4000	0.4199	115,345	-0.00(-0.50%)
Dec 20, 2023	0.3700	0.4320	0.3636	0.4220	649,412	+0.04(+11.58%)
Dec 19, 2023	0.3800	0.3800	0.3700	0.3782	117,596	-0.00(-0.47%)
Dec 18, 2023	0.3935	0.3935	0.3600	0.3800	266,391	+0.01(+2.70%)
Dec 15, 2023	0.4000	0.4000	0.3700	0.3700	301,373	-0.02(-4.15%)
Dec 14, 2023	0.3750	0.4048	0.3750	0.3860	98,694	+0.01(+3.54%)
Dec 13, 2023	0.3906	0.4048	0.3700	0.3728	154,203	-0.02(-4.90%)
Dec 12, 2023	0.4100	0.4098	0.3750	0.3920	149,400	-0.02(-4.44%)
Dec 11, 2023	0.4100	0.4299	0.4051	0.4102	131,723	+0.01(+2.55%)
Dec 08, 2023	0.4137	0.4199	0.3952	0.4000	174,792	-0.01(-3.01%)
Dec 07, 2023	0.4300	0.4300	0.4027	0.4124	113,031	-0.02(-4.03%)
Dec 06, 2023	0.4200	0.4342	0.4110	0.4297	85,495	-0.00(-0.05%)
Dec 05, 2023	0.4300	0.4400	0.4150	0.4299	109,585	-0.01(-1.83%)
Dec 04, 2023	0.4000	0.4600	0.3951	0.4379	406,780	+0.04(+9.45%)
Dec 01, 2023	0.4000	0.4450	0.4000	0.4001	194,188	-0.01(-3.54%)
Nov 30, 2023	0.4300	0.4300	0.4100	0.4148	132,459	-0.02(-4.67%)
Nov 29, 2023	0.4600	0.4600	0.4167	0.4351	193,281	-0.01(-3.18%)
Nov 28, 2023	0.4665	0.4665	0.4300	0.4494	137,846	-0.01(-2.39%)
Nov 27, 2023	0.4550	0.4879	0.4450	0.4604	128,475	+0.01(+1.19%)
Nov 24, 2023	0.4400	0.4600	0.4303	0.4550	181,622	+0.04(+9.45%)
Nov 22, 2023	0.4450	0.4542	0.4147	0.4157	235,288	+0.01(+1.39%)
Nov 21, 2023	0.4400	0.4450	0.4050	0.4100	211,526	-0.04(-8.91%)
Nov 20, 2023	0.4579	0.4590	0.4400	0.4501	113,159	-0.01(-1.72%)
Nov 17, 2023	0.4394	0.4590	0.4129	0.4580	225,628	+0.01(+1.10%)
Nov 16, 2023	0.4656	0.4897	0.4134	0.4530	426,093	-0.03(-5.62%)
Nov 15, 2023	0.4753	0.4999	0.4341	0.4800	432,781	-0.01(-2.04%)
Nov 14, 2023	0.5300	0.5300	0.4849	0.4900	480,002	-0.04(-7.37%)
Nov 13, 2023	0.5110	0.5290	0.4900	0.5290	227,414	+0.02(+3.73%)
Nov 10, 2023	0.5650	0.5670	0.5021	0.5100	237,681	-0.06(-11.04%)
Nov 09, 2023	0.6100	0.6100	0.5400	0.5733	429,449	-0.07(-10.53%)
Nov 08, 2023	0.5700	0.6531	0.5010	0.6408	954,455	-0.04(-5.76%)
Nov 07, 2023	0.7600	0.7600	0.6710	0.6800	586,414	-0.06(-8.05%)
Nov 06, 2023	0.7400	0.7998	0.7179	0.7395	392,184	+0.01(+1.86%)
Nov 03, 2023	0.6369	0.7390	0.6369	0.7260	527,058	+0.07(+11.52%)
Nov 02, 2023	0.6400	0.6718	0.6280	0.6510	247,355	+0.01(+0.85%)
Nov 01, 2023	0.6583	0.6583	0.6122	0.6455	338,168	-0.01(-2.12%)
Oct 31, 2023	0.6733	0.6781	0.6300	0.6595	363,822	+0.00(+0.69%)
Oct 30, 2023	0.6100	0.6997	0.5901	0.6550	746,130	+0.02(+3.52%)
Oct 27, 2023	0.6692	0.6800	0.6113	0.6327	942,938	-0.03(-4.43%)
Oct 26, 2023	0.6107	0.7100	0.5800	0.6620	1,552,986	+0.06(+10.33%)
Oct 25, 2023	0.6529	0.6841	0.5770	0.6000	912,840	-0.05(-7.90%)
Oct 24, 2023	0.6700	0.7396	0.6500	0.6515	833,755	-0.05(-7.43%)
Oct 23, 2023	0.7301	0.7395	0.6301	0.7038	1,683,148	-0.06(-7.41%)
Oct 20, 2023	0.9500	0.9788	0.7500	0.7601	2,137,057	-0.22(-22.44%)
Oct 19, 2023	1.100	1.120	0.9500	0.9800	3,688,260	-0.21(-17.65%)
Oct 18, 2023	1.160	1.340	1.060	1.190	8,502,306	+0.07(+6.25%)
Oct 17, 2023	0.9100	1.335	0.9084	1.120	25,976,214	+0.21(+23.29%)
Oct 16, 2023	0.7700	1.070	0.7138	0.9084	15,758,924	+0.09(+10.51%)
Oct 13, 2023	0.6979	1.120	0.6900	0.8220	16,306,513	-0.10(-10.65%)
Oct 12, 2023	1.650	3.840	0.8634	0.9200	70,655,264	+0.58(+173.81%)
Oct 11, 2023	0.3400	0.3500	0.3255	0.3360	12,228,080	-0.01(-2.89%)
Oct 10, 2023	0.3890	0.3890	0.3300	0.3460	656,357	-0.02(-4.23%)
Oct 09, 2023	0.4000	0.4114	0.3500	0.3613	878,200	-0.05(-11.66%)
Oct 06, 2023	0.3790	0.4398	0.3755	0.4090	1,268,507	+0.01(+1.44%)
Oct 05, 2023	0.4144	0.4550	0.3900	0.4032	1,094,063	-0.02(-4.00%)
Oct 04, 2023	0.3720	0.4400	0.3316	0.4200	2,643,898	+0.05(+14.25%)
Oct 03, 2023	0.3700	0.3900	0.2762	0.3676	2,672,893	-0.05(-12.48%)
Oct 02, 2023	0.4391	0.4500	0.3711	0.4200	5,246,377	+0.02(+4.84%)
Sep 29, 2023	0.3919	0.5799	0.3480	0.4006	96,199,008	+0.20(+99.30%)
Sep 28, 2023	0.2100	0.2101	0.2000	0.2010	1,299,995	-0.01(-2.90%)
Sep 27, 2023	0.2100	0.2180	0.1900	0.2070	201,124	-0.01(-5.78%)
Sep 26, 2023	0.2273	0.2299	0.2100	0.2197	127,757	-0.01(-2.31%)
Sep 25, 2023	0.2200	0.2294	0.2211	0.2249	70,876	-0.00(-1.79%)
Sep 22, 2023	0.2307	0.2362	0.2200	0.2290	111,889	+0.00(+1.78%)
Sep 21, 2023	0.2354	0.2406	0.2100	0.2250	193,582	-0.02(-7.29%)
Sep 20, 2023	0.2600	0.2670	0.2300	0.2427	387,436	-0.01(-2.92%)
Sep 19, 2023	0.2147	0.2500	0.2147	0.2500	727,835	+0.03(+13.69%)
Sep 18, 2023	0.2200	0.2250	0.2096	0.2199	76,248	-0.01(-3.55%)
Sep 15, 2023	0.2100	0.2280	0.1970	0.2280	216,538	+0.02(+7.65%)
Sep 14, 2023	0.2120	0.2270	0.2100	0.2118	140,476	-0.01(-4.16%)
Sep 13, 2023	0.2200	0.2240	0.2147	0.2210	118,147	+0.00(+0.45%)
Sep 12, 2023	0.2121	0.2250	0.2100	0.2200	442,060	+0.01(+5.82%)
Sep 11, 2023	0.2000	0.2088	0.1995	0.2079	75,390	+0.01(+4.47%)
Sep 08, 2023	0.1910	0.2099	0.1910	0.1990	160,888	+0.00(+2.52%)
Sep 07, 2023	0.1915	0.1950	0.1801	0.1941	192,425	-0.00(-0.51%)
Sep 06, 2023	0.2170	0.2188	0.1915	0.1951	310,164	-0.01(-6.74%)
Sep 05, 2023	0.2000	0.2190	0.1995	0.2092	220,277	+0.01(+5.07%)
Sep 01, 2023	0.2065	0.2100	0.1834	0.1991	527,073	+0.01(+4.79%)
Aug 31, 2023	0.1832	0.2290	0.1829	0.1900	2,503,184	+0.02(+8.57%)
Aug 30, 2023	0.1758	0.1800	0.1650	0.1750	363,889	+0.00(+1.74%)
Aug 29, 2023	0.1740	0.1786	0.1650	0.1720	136,182	+0.00(+1.18%)
Aug 28, 2023	0.1743	0.1743	0.1660	0.1700	98,994	-0.00(-0.58%)
Aug 25, 2023	0.1800	0.1800	0.1656	0.1710	162,422	-0.01(-3.93%)
Aug 24, 2023	0.1770	0.1799	0.1653	0.1780	341,307	+0.00(+0.56%)
Aug 23, 2023	0.1900	0.1891	0.1650	0.1770	682,168	-0.01(-3.65%)
Aug 22, 2023	0.2211	0.2314	0.1815	0.1837	1,143,558	-0.02(-8.15%)
Aug 21, 2023	0.1900	0.2100	0.1900	0.2000	814,093	-0.00(-0.74%)
Aug 18, 2023	0.1824	0.3193	0.1824	0.2015	5,508,431	+0.01(+7.18%)
Aug 17, 2023	0.2170	0.2200	0.1800	0.1880	881,383	-0.02(-10.90%)
Aug 16, 2023	0.2230	0.2499	0.2021	0.2110	659,861	-0.01(-6.26%)
Aug 15, 2023	0.2600	0.2600	0.2231	0.2251	407,709	-0.04(-15.69%)
Aug 14, 2023	0.2540	0.3009	0.2411	0.2670	614,287	+0.01(+4.26%)
Aug 11, 2023	0.3000	0.3050	0.2420	0.2561	1,105,614	-0.08(-24.16%)
Aug 10, 2023	0.4513	0.4651	0.3006	0.3377	635,993	-0.10(-23.42%)
Aug 09, 2023	0.5450	0.5450	0.4410	0.4410	321,501	-0.08(-16.02%)
Aug 08, 2023	0.5600	0.5700	0.5110	0.5251	92,217	-0.03(-6.23%)
Aug 07, 2023	0.6000	0.6098	0.5300	0.5600	161,671	-0.03(-4.53%)
Aug 04, 2023	0.6000	0.6100	0.5800	0.5866	63,813	+0.00(+0.62%)
Aug 03, 2023	0.6100	0.6200	0.5800	0.5830	59,706	-0.01(-1.15%)
Aug 02, 2023	0.6000	0.6100	0.5600	0.5898	48,517	-0.01(-1.86%)
Aug 01, 2023	0.6300	0.6280	0.5800	0.6010	121,186	+0.00(+0.00%)
Jul 31, 2023	0.5700	0.6179	0.5605	0.6010	102,007	+0.03(+5.46%)
Jul 28, 2023	0.5500	0.5699	0.5400	0.5699	74,643	+0.01(+2.13%)
Jul 27, 2023	0.5570	0.5780	0.5340	0.5580	84,274	-0.01(-1.69%)
Jul 26, 2023	0.6100	0.6100	0.5399	0.5676	225,197	-0.03(-5.40%)
Jul 25, 2023	0.5800	0.6180	0.5693	0.6000	98,975	+0.01(+2.27%)
Jul 24, 2023	0.6090	0.6099	0.5610	0.5867	125,718	-0.01(-2.22%)
Jul 21, 2023	0.6490	0.6490	0.5900	0.6000	96,224	-0.02(-3.38%)
Jul 20, 2023	0.6300	0.6800	0.6200	0.6210	67,145	-0.02(-2.98%)
Jul 19, 2023	0.6510	0.7000	0.6350	0.6401	104,488	-0.01(-1.54%)
Jul 18, 2023	0.7195	0.7195	0.6260	0.6501	152,763	-0.06(-8.49%)
Jul 17, 2023	0.8100	0.8295	0.7010	0.7104	289,133	-0.12(-14.14%)
Jul 14, 2023	0.8600	0.8999	0.7790	0.8274	139,720	-0.03(-3.79%)
Jul 13, 2023	0.8703	0.9000	0.8501	0.8600	66,788	-0.04(-4.44%)
Jul 12, 2023	0.9299	0.9600	0.8949	0.9000	101,075	-0.01(-1.10%)
Jul 11, 2023	0.8650	0.9260	0.8613	0.9100	82,500	+0.06(+6.77%)
Jul 10, 2023	0.8400	0.8800	0.7960	0.8523	84,988	+0.01(+1.46%)
Jul 07, 2023	0.8000	0.8500	0.7800	0.8400	51,558	+0.04(+5.00%)
Jul 06, 2023	0.8200	0.8200	0.7500	0.8000	49,591	-0.02(-2.44%)
Jul 05, 2023	0.8300	0.8300	0.7730	0.8200	80,412	-0.01(-1.06%)
Jul 03, 2023	0.8500	0.8500	0.8149	0.8288	114,999	+0.01(+1.71%)
Jun 30, 2023	0.7330	0.8177	0.7258	0.8149	175,394	+0.08(+11.31%)
Jun 29, 2023	0.6100	0.7699	0.6120	0.7321	253,670	+0.10(+15.29%)
Jun 28, 2023	0.6100	0.6350	0.6075	0.6350	44,872	+0.01(+1.60%)
Jun 27, 2023	0.6200	0.6300	0.5900	0.6250	47,929	-0.01(-1.11%)
Jun 26, 2023	0.6298	0.6350	0.5925	0.6320	54,274	+0.00(+0.35%)
Jun 23, 2023	0.6500	0.6500	0.6000	0.6298	68,722	+0.01(+1.58%)
Jun 22, 2023	0.6200	0.6500	0.5963	0.6200	124,766	-0.01(-1.59%)
Jun 21, 2023	0.5900	0.6300	0.5400	0.6300	365,673	+0.06(+10.53%)
Jun 20, 2023	0.6000	0.6000	0.5612	0.5700	162,655	-0.03(-5.00%)
Jun 16, 2023	0.7000	0.7199	0.6000	0.6000	488,848	-0.02(-3.23%)
Jun 15, 2023	0.6000	0.6500	0.5800	0.6200	1,177,477	-0.12(-16.23%)
May 08, 2023	0.7900	0.8269	0.7401	0.7401	104,821	-0.02(-3.06%)
May 05, 2023	0.7500	0.8080	0.7500	0.7635	160,031	+0.03(+3.88%)
May 04, 2023	0.7400	0.7400	0.7000	0.7350	91,600	+0.04(+6.05%)
May 03, 2023	0.7000	0.7280	0.6821	0.6931	132,310	+0.01(+1.63%)
May 02, 2023	0.7135	0.7300	0.5500	0.6820	549,380	-0.10(-12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Opgen Inc (NQ: OPGN )

Historical Prices

Popular Pages