Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.10	33.50	33.07	33.50	4,292	+0.37(+1.12%)
Feb 28, 2024	33.40	33.42	32.99	33.13	4,052	-0.27(-0.81%)
Feb 27, 2024	32.73	33.40	32.73	33.40	4,917	+0.41(+1.24%)
Feb 26, 2024	32.94	33.24	32.94	32.99	4,103	-0.23(-0.69%)
Feb 23, 2024	33.07	33.22	33.07	33.22	1,710	+0.04(+0.12%)
Feb 22, 2024	32.96	33.44	32.95	33.18	6,315	+0.23(+0.70%)
Feb 21, 2024	32.68	33.21	32.68	32.95	5,164	+0.00(+0.00%)
Feb 20, 2024	32.92	33.34	32.51	32.95	5,551	-0.12(-0.36%)
Feb 16, 2024	32.89	33.21	32.72	33.07	7,343	+0.31(+0.95%)
Feb 15, 2024	32.95	33.45	32.76	32.76	4,632	-0.64(-1.92%)
Feb 14, 2024	33.00	33.40	32.90	33.40	4,716	+0.52(+1.58%)
Feb 13, 2024	33.47	33.47	32.57	32.88	5,016	-0.38(-1.14%)
Feb 12, 2024	33.00	33.50	33.00	33.26	2,462	+0.09(+0.27%)
Feb 09, 2024	33.18	33.96	32.79	33.17	3,409	+0.41(+1.25%)
Feb 08, 2024	33.16	33.39	32.54	32.76	6,463	+0.05(+0.15%)
Feb 07, 2024	32.09	33.14	32.09	32.71	5,911	+0.26(+0.80%)
Feb 06, 2024	33.15	33.40	32.45	32.45	7,507	-0.51(-1.55%)
Feb 05, 2024	33.80	33.82	32.96	32.96	6,618	-0.90(-2.66%)
Feb 02, 2024	33.55	34.00	33.55	33.86	4,965	+0.20(+0.59%)
Feb 01, 2024	33.62	34.23	33.52	33.66	4,196	-0.35(-1.03%)
Jan 31, 2024	33.86	34.29	33.75	34.01	4,063	-0.43(-1.25%)
Jan 30, 2024	34.00	34.44	33.91	34.44	2,796	+0.06(+0.17%)
Jan 29, 2024	34.89	34.89	34.38	34.38	1,804	-0.12(-0.35%)
Jan 26, 2024	33.75	34.79	33.75	34.50	2,029	+0.11(+0.32%)
Jan 25, 2024	33.82	34.39	33.82	34.39	3,180	+0.07(+0.20%)
Jan 24, 2024	34.57	34.57	34.32	34.32	3,095	+0.17(+0.50%)
Jan 23, 2024	34.65	35.14	34.10	34.15	5,117	-0.52(-1.50%)
Jan 22, 2024	34.08	34.68	34.08	34.67	5,890	+0.42(+1.23%)
Jan 19, 2024	34.06	34.30	33.86	34.25	7,367	-0.03(-0.09%)
Jan 18, 2024	34.01	34.34	33.92	34.28	7,486	+0.18(+0.53%)
Jan 17, 2024	34.10	34.24	34.10	34.10	2,551	-0.06(-0.18%)
Jan 16, 2024	34.06	34.16	34.06	34.16	1,053	-0.15(-0.44%)
Jan 12, 2024	34.30	34.32	34.30	34.31	1,565	+0.26(+0.76%)
Jan 11, 2024	34.35	34.40	33.80	34.05	11,115	-0.29(-0.84%)
Jan 10, 2024	33.85	34.72	33.85	34.34	4,538	+0.45(+1.33%)
Jan 09, 2024	34.10	34.15	33.80	33.89	2,093	-0.10(-0.29%)
Jan 08, 2024	34.50	34.50	33.58	33.99	5,198	-0.41(-1.19%)
Jan 05, 2024	33.96	35.15	33.96	34.40	6,072	-0.53(-1.52%)
Jan 04, 2024	35.59	35.64	34.93	34.93	2,037	-0.30(-0.85%)
Jan 03, 2024	35.41	35.59	34.85	35.23	5,865	+0.23(+0.66%)
Jan 02, 2024	35.32	35.75	34.87	35.00	3,024	-0.71(-1.99%)
Dec 29, 2023	35.50	35.73	35.05	35.71	3,648	+0.00(+0.00%)
Dec 28, 2023	33.87	35.77	33.87	35.71	5,444	+0.41(+1.16%)
Dec 27, 2023	35.84	35.86	34.40	35.30	10,116	-0.46(-1.29%)
Dec 26, 2023	36.20	36.60	34.97	35.76	5,152	-0.47(-1.30%)
Dec 22, 2023	36.65	36.65	35.95	36.23	2,717	-0.07(-0.19%)
Dec 21, 2023	36.72	36.72	35.92	36.30	4,313	-0.20(-0.55%)
Dec 20, 2023	36.26	36.63	36.12	36.50	4,270	+0.54(+1.50%)
Dec 19, 2023	35.15	36.50	35.15	35.96	5,909	+0.74(+2.10%)
Dec 18, 2023	35.21	35.71	35.00	35.22	4,895	+0.20(+0.57%)
Dec 15, 2023	34.64	35.04	34.46	35.02	8,032	+0.17(+0.49%)
Dec 14, 2023	34.89	36.05	34.85	34.85	5,234	+0.24(+0.69%)
Dec 13, 2023	34.62	35.52	34.35	34.61	9,198	+0.33(+0.96%)
Dec 12, 2023	34.10	34.79	34.10	34.28	5,843	-0.02(-0.06%)
Dec 11, 2023	33.55	34.40	33.55	34.30	3,472	+0.08(+0.23%)
Dec 08, 2023	33.94	34.22	33.87	34.22	1,743	+0.62(+1.85%)
Dec 07, 2023	33.35	33.63	33.33	33.60	6,010	+0.11(+0.33%)
Dec 06, 2023	33.32	33.58	33.13	33.49	5,308	-0.16(-0.48%)
Dec 05, 2023	34.58	35.54	33.62	33.65	19,641	+0.24(+0.72%)
Dec 04, 2023	33.32	33.68	33.02	33.41	34,796	-0.23(-0.68%)
Dec 01, 2023	33.44	33.64	33.40	33.64	3,103	+0.02(+0.06%)
Nov 30, 2023	33.49	33.62	33.26	33.62	7,476	+0.13(+0.39%)
Nov 29, 2023	33.05	33.49	33.05	33.49	1,770	+0.17(+0.51%)
Nov 28, 2023	33.25	33.41	33.10	33.32	4,739	+0.11(+0.33%)
Nov 27, 2023	33.30	33.70	33.21	33.21	11,618	-0.12(-0.36%)
Nov 24, 2023	33.45	33.70	33.15	33.33	5,926	-0.11(-0.33%)
Nov 22, 2023	32.97	33.49	32.93	33.44	8,972	-0.11(-0.33%)
Nov 21, 2023	33.16	33.55	33.09	33.55	5,945	+0.12(+0.36%)
Nov 20, 2023	33.51	33.65	32.92	33.43	4,359	+0.18(+0.54%)
Nov 17, 2023	32.84	33.40	32.84	33.25	5,884	+0.25(+0.76%)
Nov 16, 2023	33.01	33.01	32.53	33.00	5,005	-0.42(-1.25%)
Nov 15, 2023	33.63	33.63	33.42	33.42	2,306	+0.19(+0.57%)
Nov 14, 2023	32.71	33.25	32.46	33.23	3,854	+0.52(+1.59%)
Nov 13, 2023	33.48	33.55	32.71	32.71	2,215	-0.79(-2.35%)
Nov 10, 2023	33.12	33.70	33.12	33.50	5,465	-0.06(-0.18%)
Nov 09, 2023	32.93	33.56	31.90	33.56	9,816	+0.31(+0.93%)
Nov 08, 2023	33.45	33.87	32.87	33.25	6,730	-0.37(-1.10%)
Nov 07, 2023	33.91	34.82	33.52	33.62	4,789	+0.04(+0.12%)
Nov 06, 2023	33.80	34.25	33.58	33.58	3,939	-0.53(-1.55%)
Nov 03, 2023	34.43	34.43	33.98	34.11	2,350	+0.12(+0.35%)
Nov 02, 2023	34.29	34.49	33.70	33.99	5,137	+0.04(+0.12%)
Nov 01, 2023	33.79	33.95	33.35	33.95	7,240	+0.41(+1.22%)
Oct 31, 2023	33.70	35.21	33.45	33.54	2,811	+0.12(+0.36%)
Oct 30, 2023	33.16	33.77	33.07	33.42	3,590	-0.17(-0.50%)
Oct 27, 2023	33.51	33.62	33.29	33.59	5,805	+0.05(+0.15%)
Oct 26, 2023	33.84	33.91	33.54	33.54	2,730	-0.15(-0.44%)
Oct 25, 2023	33.61	34.08	33.61	33.69	8,068	+0.11(+0.33%)
Oct 24, 2023	33.69	34.11	33.40	33.58	9,510	-0.06(-0.18%)
Oct 23, 2023	33.72	33.78	33.40	33.64	5,823	-0.20(-0.59%)
Oct 20, 2023	33.39	33.90	33.39	33.84	4,322	+0.01(+0.03%)
Oct 19, 2023	33.95	34.04	33.72	33.83	4,192	-0.17(-0.50%)
Oct 18, 2023	34.41	34.41	33.78	34.00	7,022	-0.10(-0.29%)
Oct 17, 2023	34.27	34.78	33.89	34.10	6,139	+0.09(+0.26%)
Oct 16, 2023	34.40	34.46	34.01	34.01	4,101	-0.16(-0.47%)
Oct 13, 2023	34.00	34.57	34.00	34.17	2,009	-0.30(-0.87%)
Oct 12, 2023	34.50	34.61	33.88	34.47	7,171	+0.14(+0.41%)
Oct 11, 2023	34.68	35.23	34.28	34.33	9,056	+0.00(+0.00%)
Oct 10, 2023	34.21	34.97	33.93	34.33	9,625	-0.44(-1.26%)
Oct 09, 2023	34.55	34.89	33.91	34.77	9,622	+0.17(+0.49%)
Oct 06, 2023	35.19	35.19	34.46	34.60	9,407	-0.45(-1.28%)
Oct 05, 2023	35.10	35.53	35.03	35.05	7,501	-0.29(-0.82%)
Oct 04, 2023	35.39	35.93	35.19	35.33	10,218	+0.34(+0.97%)
Oct 03, 2023	36.03	36.47	34.90	35.00	22,406	-1.18(-3.25%)
Oct 02, 2023	36.29	36.33	36.14	36.17	3,562	-0.22(-0.60%)
Sep 29, 2023	36.40	36.40	36.09	36.39	4,592	+0.20(+0.55%)
Sep 28, 2023	36.27	36.73	35.99	36.19	7,889	+0.30(+0.83%)
Sep 27, 2023	35.60	36.18	35.60	35.89	11,328	-0.10(-0.28%)
Sep 26, 2023	36.43	36.46	35.96	35.99	7,684	-0.16(-0.44%)
Sep 25, 2023	36.48	36.47	36.15	36.15	13,680	-0.29(-0.79%)
Sep 22, 2023	36.39	36.84	36.39	36.44	6,155	+0.32(+0.88%)
Sep 21, 2023	36.59	37.10	36.12	36.12	11,383	-0.65(-1.76%)
Sep 20, 2023	36.66	37.14	36.06	36.77	17,155	+0.22(+0.60%)
Sep 19, 2023	37.16	37.29	36.55	36.55	9,829	-0.22(-0.60%)
Sep 18, 2023	36.44	37.27	36.29	36.77	21,956	+0.48(+1.32%)
Sep 15, 2023	36.89	36.99	36.29	36.29	14,570	-0.40(-1.09%)
Sep 14, 2023	36.88	37.34	36.69	36.69	12,716	-0.03(-0.08%)
Sep 13, 2023	36.82	37.34	36.63	36.72	11,737	-0.19(-0.51%)
Sep 12, 2023	37.14	37.69	36.73	36.91	14,235	-0.13(-0.35%)
Sep 11, 2023	36.86	37.48	36.81	37.04	10,387	+0.02(+0.05%)
Sep 08, 2023	36.21	37.20	36.21	37.02	12,712	+0.73(+2.01%)
Sep 07, 2023	36.69	36.69	36.09	36.29	7,341	-0.07(-0.19%)
Sep 06, 2023	36.49	36.84	36.36	36.36	6,074	-0.02(-0.05%)
Sep 05, 2023	36.40	36.62	35.99	36.38	12,262	-0.18(-0.49%)
Sep 01, 2023	36.39	37.62	35.56	36.56	9,063	+0.23(+0.63%)
Aug 31, 2023	37.29	37.77	36.33	36.33	11,425	-0.78(-2.10%)
Aug 30, 2023	37.60	37.70	37.11	37.11	5,256	-0.47(-1.25%)
Aug 29, 2023	37.17	38.52	36.42	37.58	12,762	+0.60(+1.62%)
Aug 28, 2023	37.20	37.49	36.64	36.98	10,893	+0.49(+1.34%)
Aug 25, 2023	36.90	37.19	36.19	36.49	19,723	-0.19(-0.52%)
Aug 24, 2023	36.99	37.53	36.37	36.68	7,846	-0.03(-0.08%)
Aug 23, 2023	37.59	37.90	36.67	36.71	17,496	-0.73(-1.94%)
Aug 22, 2023	36.42	37.49	36.42	37.44	7,900	+1.20(+3.30%)
Aug 21, 2023	35.36	36.83	35.36	36.24	11,006	+0.85(+2.39%)
Aug 18, 2023	36.19	36.19	35.33	35.39	19,619	-0.50(-1.39%)
Aug 17, 2023	36.31	36.59	34.39	35.89	19,731	-0.12(-0.33%)
Aug 16, 2023	36.24	36.64	36.00	36.01	5,840	+0.01(+0.03%)
Aug 15, 2023	36.59	36.59	35.83	36.00	12,625	-0.39(-1.07%)
Aug 14, 2023	37.14	37.14	35.01	36.39	13,993	-0.46(-1.24%)
Aug 11, 2023	36.78	37.09	36.57	36.85	17,675	+0.35(+0.96%)
Aug 10, 2023	36.59	37.29	36.47	36.50	10,306	+0.01(+0.03%)
Aug 09, 2023	36.39	36.91	36.34	36.49	7,267	-0.05(-0.14%)
Aug 08, 2023	36.52	37.19	36.26	36.54	6,302	-0.40(-1.08%)
Aug 07, 2023	36.41	37.25	36.41	36.94	3,851	+0.29(+0.79%)
Aug 04, 2023	36.61	36.89	36.34	36.65	14,159	-0.14(-0.38%)
Aug 03, 2023	36.69	37.09	36.69	36.79	4,653	-0.10(-0.27%)
Aug 02, 2023	37.35	37.51	36.49	36.89	10,577	-0.14(-0.38%)
Aug 01, 2023	36.84	37.40	36.84	37.03	6,593	+0.09(+0.24%)
Jul 31, 2023	36.60	37.33	36.60	36.94	13,363	+0.05(+0.14%)
Jul 28, 2023	37.10	37.99	36.57	36.89	16,618	+0.03(+0.08%)
Jul 27, 2023	36.61	37.36	36.61	36.86	2,723	+0.12(+0.33%)
Jul 26, 2023	37.33	37.33	36.26	36.74	5,046	-0.34(-0.91%)
Jul 25, 2023	36.52	37.43	36.52	37.08	3,180	+0.39(+1.06%)
Jul 24, 2023	36.40	36.93	36.19	36.69	6,195	+0.57(+1.57%)
Jul 21, 2023	36.15	37.89	36.12	36.12	22,787	-0.35(-0.96%)
Jul 20, 2023	36.51	36.59	36.45	36.47	4,060	-0.08(-0.22%)
Jul 19, 2023	36.43	36.91	36.43	36.55	6,645	+0.31(+0.85%)
Jul 18, 2023	36.24	36.40	36.24	36.24	1,841	+0.17(+0.47%)
Jul 17, 2023	36.49	36.49	36.04	36.07	3,664	-0.12(-0.33%)
Jul 14, 2023	36.09	37.15	35.73	36.19	13,596	+0.29(+0.81%)
Jul 13, 2023	35.01	36.68	35.01	35.90	2,301	-0.26(-0.72%)
Jul 12, 2023	35.63	36.16	35.63	36.16	3,079	+0.68(+1.91%)
Jul 11, 2023	33.62	35.48	33.62	35.48	5,320	+0.84(+2.42%)
Jul 10, 2023	34.76	34.95	34.65	34.65	6,427	-0.14(-0.40%)
Jul 07, 2023	34.69	35.09	34.39	34.79	5,237	+0.23(+0.66%)
Jul 06, 2023	34.41	34.92	34.30	34.56	14,595	+0.29(+0.84%)
Jul 05, 2023	34.96	34.96	34.27	34.27	9,532	-1.02(-2.88%)
Jul 03, 2023	35.50	35.50	34.97	35.28	1,613	-0.01(-0.03%)
Jun 30, 2023	35.36	35.64	35.25	35.29	6,110	+0.21(+0.60%)
Jun 29, 2023	35.28	35.44	35.09	35.09	3,158	+0.11(+0.31%)
Jun 28, 2023	35.03	35.39	34.98	34.98	9,351	-0.12(-0.34%)
Jun 27, 2023	34.44	35.25	34.34	35.10	11,123	+0.68(+1.97%)
Jun 26, 2023	34.91	35.12	34.28	34.42	20,707	-0.49(-1.40%)
Jun 23, 2023	34.49	35.20	34.40	34.91	342,506	+0.35(+1.01%)
Jun 22, 2023	34.79	34.90	34.56	34.56	11,207	-0.35(-1.00%)
Jun 21, 2023	35.27	35.39	34.56	34.91	19,632	-0.05(-0.14%)
Jun 20, 2023	35.67	36.09	34.96	34.96	13,022	-0.62(-1.74%)
Jun 16, 2023	35.80	36.10	35.45	35.57	16,565	+0.14(+0.39%)
Jun 15, 2023	35.41	35.65	35.41	35.43	7,109	-0.10(-0.28%)
Jun 14, 2023	35.47	35.96	35.43	35.53	12,552	+0.06(+0.17%)
Jun 13, 2023	35.26	36.46	35.04	35.47	10,816	+0.44(+1.25%)
Jun 12, 2023	35.45	35.73	35.03	35.04	13,579	-0.38(-1.07%)
Jun 09, 2023	36.02	36.11	35.41	35.41	7,016	-0.61(-1.68%)
Jun 08, 2023	36.06	36.24	35.95	36.02	12,279	+0.01(+0.03%)
Jun 07, 2023	36.48	36.48	36.01	36.01	8,599	-0.28(-0.77%)
Jun 06, 2023	36.24	36.35	35.83	36.29	11,973	+0.28(+0.77%)
Jun 05, 2023	36.48	36.50	36.01	36.01	10,752	-0.54(-1.47%)
Jun 02, 2023	36.63	36.73	36.16	36.55	5,599	+0.24(+0.66%)
Jun 01, 2023	36.66	37.27	36.15	36.31	10,868	-0.44(-1.19%)
May 31, 2023	39.18	39.23	36.53	36.75	18,249	-2.63(-6.69%)
May 30, 2023	39.88	39.88	39.38	39.38	8,535	-0.48(-1.20%)
May 26, 2023	39.42	40.02	39.42	39.86	7,485	+0.34(+0.86%)
May 25, 2023	39.11	39.76	39.02	39.52	5,928	+0.05(+0.13%)
May 24, 2023	39.19	39.96	38.44	39.47	10,422	-0.29(-0.73%)
May 23, 2023	38.69	39.77	37.85	39.76	8,679	+0.74(+1.89%)
May 22, 2023	39.45	39.45	38.66	39.02	10,622	-0.50(-1.26%)
May 19, 2023	38.35	40.32	37.58	39.52	8,332	+1.14(+2.98%)
May 18, 2023	37.55	38.92	37.55	38.38	5,427	+1.27(+3.43%)
May 17, 2023	36.84	37.74	36.84	37.10	7,997	+0.77(+2.11%)
May 16, 2023	36.82	37.00	36.04	36.34	5,017	-0.43(-1.16%)
May 15, 2023	36.82	36.86	36.76	36.77	3,311	+0.33(+0.90%)
May 12, 2023	36.29	36.86	36.29	36.44	4,098	-0.02(-0.05%)
May 11, 2023	36.47	36.89	36.41	36.46	3,818	+0.17(+0.47%)
May 10, 2023	36.59	36.79	36.14	36.29	14,793	-0.35(-0.95%)
May 09, 2023	36.55	37.13	36.53	36.64	11,809	+0.32(+0.88%)
May 08, 2023	36.48	36.92	36.32	36.32	11,678	-0.22(-0.60%)
May 05, 2023	36.64	37.08	36.54	36.54	4,432	-0.74(-1.97%)
May 04, 2023	35.69	37.27	35.69	37.27	12,927	+1.10(+3.05%)
May 03, 2023	37.17	37.17	36.17	36.17	7,061	-0.81(-2.18%)
May 02, 2023	36.74	36.98	36.42	36.98	3,188	-0.17(-0.45%)
May 01, 2023	37.33	38.11	37.12	37.14	5,738	+0.03(+0.08%)
Apr 28, 2023	37.13	37.78	37.11	37.11	5,167	-0.47(-1.24%)
Apr 27, 2023	37.29	37.58	37.03	37.58	2,749	+0.30(+0.80%)
Apr 26, 2023	37.93	37.93	36.90	37.28	8,885	+0.35(+0.94%)
Apr 25, 2023	36.36	37.75	36.36	36.94	4,131	+0.00(+0.00%)
Apr 24, 2023	37.00	37.00	36.94	36.94	2,694	-0.15(-0.40%)
Apr 21, 2023	37.07	37.08	36.81	37.08	5,241	+0.08(+0.21%)
Apr 20, 2023	36.56	37.25	36.56	37.01	4,743	+0.16(+0.43%)
Apr 19, 2023	36.86	36.86	36.85	36.85	1,280	+0.21(+0.57%)
Apr 18, 2023	37.38	37.38	36.58	36.64	25,019	-0.50(-1.34%)
Apr 17, 2023	36.84	37.36	36.84	37.13	5,135	+0.43(+1.16%)
Apr 14, 2023	35.55	36.84	35.55	36.71	11,554	+0.91(+2.56%)
Apr 13, 2023	33.34	36.04	33.34	35.79	16,846	+1.88(+5.54%)
Apr 12, 2023	33.88	34.21	33.36	33.91	10,707	+0.17(+0.50%)
Apr 11, 2023	31.86	34.14	31.12	33.74	41,609	+2.30(+7.30%)
Apr 10, 2023	35.98	36.70	30.83	31.45	69,206	-4.70(-13.01%)
Apr 06, 2023	36.09	36.54	36.09	36.15	3,887	+0.21(+0.58%)
Apr 05, 2023	36.24	36.38	35.35	35.94	7,264	-0.20(-0.55%)
Apr 04, 2023	37.12	37.46	35.79	36.14	22,762	-0.92(-2.49%)
Apr 03, 2023	36.71	37.28	36.71	37.06	4,996	+0.33(+0.89%)
Mar 31, 2023	36.87	37.55	36.64	36.74	8,670	+0.19(+0.52%)
Mar 30, 2023	35.31	36.55	35.31	36.55	1,162	-0.46(-1.24%)
Mar 29, 2023	36.72	37.34	36.72	37.01	9,630	+0.69(+1.89%)
Mar 28, 2023	36.67	37.08	36.32	36.32	8,043	-0.48(-1.30%)
Mar 27, 2023	37.16	37.34	36.58	36.80	11,880	+0.16(+0.43%)
Mar 24, 2023	37.74	37.74	36.64	36.64	2,507	-0.59(-1.58%)
Mar 23, 2023	37.07	37.31	37.07	37.22	2,440	+0.22(+0.59%)
Mar 22, 2023	37.06	37.55	36.74	37.01	6,205	+0.17(+0.46%)
Mar 21, 2023	36.15	37.38	36.15	36.84	6,011	-0.06(-0.16%)
Mar 20, 2023	36.69	36.90	36.69	36.90	3,554	+0.23(+0.62%)
Mar 17, 2023	37.01	37.87	36.67	36.67	7,359	-0.22(-0.59%)
Mar 16, 2023	36.45	36.89	36.45	36.89	2,688	+0.54(+1.48%)
Mar 15, 2023	36.56	37.12	36.35	36.35	7,910	-0.54(-1.46%)
Mar 14, 2023	36.29	37.25	36.29	36.89	6,535	+1.29(+3.63%)
Mar 13, 2023	35.32	36.05	35.32	35.59	5,054	+0.00(+0.00%)
Mar 10, 2023	36.24	36.30	35.59	35.59	6,894	-0.21(-0.58%)
Mar 09, 2023	36.30	36.65	35.80	35.80	5,871	-0.30(-0.83%)
Mar 08, 2023	36.14	36.70	35.96	36.10	6,578	-0.05(-0.14%)
Mar 07, 2023	36.44	36.75	36.13	36.15	5,068	+0.13(+0.36%)
Mar 06, 2023	35.51	36.29	35.51	36.02	11,694	-0.79(-2.13%)
Mar 03, 2023	36.44	36.81	36.44	36.81	2,849	+0.68(+1.87%)
Mar 02, 2023	36.08	36.44	35.81	36.13	7,102	+0.82(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Associated Capital Group Inc (NY: AC )

Historical Prices

Popular Pages