Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.590	1.680	1.585	1.650	244,257	+0.06(+3.77%)
Jun 29, 2023	1.610	1.610	1.330	1.590	648,160	+0.00(+0.00%)
Jun 28, 2023	1.680	1.690	1.572	1.590	428,788	-0.07(-4.22%)
Jun 27, 2023	1.690	1.750	1.655	1.660	498,458	+0.00(+0.00%)
Jun 26, 2023	1.840	1.840	1.640	1.660	703,646	-0.17(-9.29%)
Jun 23, 2023	1.900	1.900	1.800	1.830	346,737	-0.06(-3.17%)
Jun 22, 2023	1.980	2.040	1.880	1.890	586,294	-0.13(-6.44%)
Jun 21, 2023	2.030	2.070	1.851	2.020	1,071,264	-0.03(-1.46%)
Jun 20, 2023	2.130	2.160	2.020	2.050	461,493	-0.11(-5.09%)
Jun 16, 2023	2.160	2.190	2.093	2.160	280,120	+0.00(+0.00%)
Jun 15, 2023	2.180	2.230	2.120	2.160	407,776	-0.05(-2.26%)
Jun 14, 2023	2.280	2.319	2.090	2.210	378,986	-0.05(-2.21%)
Jun 13, 2023	2.080	2.340	2.080	2.260	754,514	+0.18(+8.65%)
Jun 12, 2023	2.110	2.150	2.050	2.080	388,072	-0.04(-1.89%)
Jun 09, 2023	2.150	2.210	2.070	2.120	443,127	-0.03(-1.40%)
Jun 08, 2023	2.160	2.220	2.060	2.150	311,009	-0.02(-0.92%)
Jun 07, 2023	2.220	2.290	2.150	2.170	502,675	-0.07(-3.13%)
Jun 06, 2023	2.170	2.310	2.122	2.240	479,393	+0.08(+3.70%)
Jun 05, 2023	2.220	2.220	2.110	2.160	427,102	-0.10(-4.42%)
Jun 02, 2023	2.310	2.370	2.210	2.260	381,443	-0.05(-2.16%)
Jun 01, 2023	2.350	2.375	2.250	2.310	485,657	+0.00(+0.00%)
May 31, 2023	2.080	2.340	2.055	2.310	455,378	+0.25(+12.14%)
May 30, 2023	2.170	2.220	1.990	2.060	869,704	-0.18(-8.04%)
May 26, 2023	2.250	2.310	2.210	2.240	580,650	+0.02(+0.90%)
May 25, 2023	2.300	2.380	2.170	2.220	1,276,278	-0.06(-2.63%)
May 24, 2023	2.350	2.400	2.200	2.280	522,436	-0.10(-4.20%)
May 23, 2023	2.440	2.690	2.350	2.380	1,018,445	-0.03(-1.24%)
May 22, 2023	2.160	2.455	2.150	2.410	1,085,129	+0.24(+11.06%)
May 19, 2023	1.990	2.180	1.920	2.170	720,545	+0.16(+7.96%)
May 18, 2023	2.015	2.090	1.970	2.010	494,415	-0.04(-1.95%)
May 17, 2023	2.130	2.130	1.950	2.050	673,408	-0.05(-2.38%)
May 16, 2023	2.170	2.170	1.950	2.100	730,751	-0.05(-2.33%)
May 15, 2023	2.050	2.270	2.050	2.150	1,252,878	+0.18(+9.14%)
May 12, 2023	2.540	2.540	1.700	1.970	3,083,833	-0.52(-20.88%)
May 11, 2023	2.470	2.650	2.450	2.490	891,631	+0.05(+2.05%)
May 10, 2023	2.380	2.599	2.210	2.440	1,272,557	+0.11(+4.72%)
May 09, 2023	2.200	2.420	2.157	2.330	1,049,156	+0.08(+3.56%)
May 08, 2023	2.170	2.400	2.130	2.250	1,454,253	+0.21(+10.29%)
May 05, 2023	2.000	2.400	1.910	2.040	1,788,440	+0.08(+4.08%)
May 04, 2023	1.690	1.970	1.680	1.960	1,041,575	+0.28(+16.67%)
May 03, 2023	1.520	1.800	1.450	1.680	1,475,978	+0.29(+20.86%)
May 02, 2023	1.410	1.420	1.320	1.390	261,782	+0.00(+0.00%)
May 01, 2023	1.290	1.440	1.285	1.390	214,341	+0.05(+3.73%)
Apr 28, 2023	1.250	1.350	1.250	1.340	130,175	+0.07(+5.51%)
Apr 27, 2023	1.240	1.280	1.190	1.270	172,233	+0.02(+1.60%)
Apr 26, 2023	1.300	1.310	1.150	1.250	263,056	-0.03(-2.34%)
Apr 25, 2023	1.350	1.370	1.220	1.280	369,270	-0.08(-5.88%)
Apr 24, 2023	1.400	1.420	1.300	1.360	131,945	-0.03(-2.16%)
Apr 21, 2023	1.390	1.430	1.350	1.390	196,545	+0.01(+0.72%)
Apr 20, 2023	1.400	1.440	1.340	1.380	309,565	+0.00(+0.00%)
Apr 19, 2023	1.300	1.410	1.300	1.380	178,695	+0.08(+6.15%)
Apr 18, 2023	1.400	1.420	1.220	1.300	508,123	-0.07(-5.45%)
Apr 17, 2023	1.280	1.420	1.270	1.375	455,858	+0.10(+8.27%)
Apr 14, 2023	1.190	1.280	1.190	1.270	333,967	+0.08(+6.72%)
Apr 13, 2023	1.130	1.190	1.120	1.190	155,254	+0.07(+6.25%)
Apr 12, 2023	1.110	1.189	1.100	1.120	127,428	+0.01(+0.90%)
Apr 11, 2023	1.120	1.150	1.100	1.110	134,147	-0.03(-2.63%)
Apr 10, 2023	1.170	1.190	1.110	1.140	161,883	-0.03(-2.56%)
Apr 06, 2023	1.140	1.200	1.085	1.170	362,791	+0.05(+4.46%)
Apr 05, 2023	1.100	1.130	1.050	1.120	170,123	+0.02(+1.82%)
Apr 04, 2023	1.060	1.110	1.060	1.100	232,147	+0.04(+3.77%)
Apr 03, 2023	1.150	1.160	1.010	1.060	498,009	-0.08(-7.02%)
Mar 31, 2023	1.180	1.220	1.100	1.140	518,431	-0.01(-0.87%)
Mar 30, 2023	1.030	1.150	1.000	1.150	617,505	+0.15(+15.00%)
Mar 29, 2023	0.9200	1.020	0.9019	1.000	513,172	+0.10(+11.58%)
Mar 28, 2023	0.8500	0.9139	0.8216	0.8962	162,527	+0.04(+4.21%)
Mar 27, 2023	0.8300	0.8600	0.8201	0.8600	104,290	+0.02(+2.38%)
Mar 24, 2023	0.8300	0.8400	0.7950	0.8400	151,401	+0.02(+2.44%)
Mar 23, 2023	0.8400	0.8400	0.7901	0.8200	167,814	+0.00(+0.00%)
Mar 22, 2023	0.8200	0.8300	0.7820	0.8200	176,466	+0.01(+1.22%)
Mar 21, 2023	0.8098	0.8200	0.7805	0.8101	157,772	+0.02(+2.29%)
Mar 20, 2023	0.8000	0.8100	0.7700	0.7920	163,486	+0.01(+1.81%)
Mar 17, 2023	0.7600	0.7970	0.7478	0.7779	189,464	+0.02(+2.63%)
Mar 16, 2023	0.7661	0.7700	0.7303	0.7580	152,364	+0.03(+4.55%)
Mar 15, 2023	0.7656	0.7701	0.7200	0.7250	338,684	-0.03(-3.97%)
Mar 14, 2023	0.8311	0.8349	0.7500	0.7550	414,349	-0.03(-3.92%)
Mar 13, 2023	0.7700	0.8240	0.7700	0.7858	167,237	-0.01(-1.00%)
Mar 10, 2023	0.7851	0.8100	0.7650	0.7937	320,296	-0.02(-2.01%)
Mar 09, 2023	0.8600	0.9150	0.7800	0.8100	1,466,828	-0.04(-4.71%)
Mar 08, 2023	0.7700	0.8698	0.7650	0.8500	487,445	+0.00(+0.00%)
Mar 07, 2023	0.8000	0.8799	0.8000	0.8500	411,529	+0.04(+5.55%)
Mar 06, 2023	0.7800	0.8330	0.7800	0.8053	323,007	+0.02(+2.00%)
Mar 03, 2023	0.7900	0.8100	0.7519	0.7895	380,133	+0.02(+2.59%)
Mar 02, 2023	0.7700	0.8000	0.7400	0.7696	314,409	-0.00(-0.06%)
Mar 01, 2023	0.8093	0.8100	0.7410	0.7701	281,981	-0.01(-1.58%)
Feb 28, 2023	0.7800	0.8000	0.7702	0.7825	141,801	-0.00(-0.61%)
Feb 27, 2023	0.8165	0.8165	0.7701	0.7873	155,881	-0.02(-2.80%)
Feb 24, 2023	0.8177	0.8250	0.7800	0.8100	229,759	-0.00(-0.54%)
Feb 23, 2023	0.8196	0.8272	0.7600	0.8144	531,886	+0.03(+4.33%)
Feb 22, 2023	0.8010	0.8199	0.7500	0.7806	209,116	-0.01(-1.79%)
Feb 21, 2023	0.8273	0.8358	0.7700	0.7948	199,648	-0.02(-2.35%)
Feb 17, 2023	0.8100	0.8175	0.7802	0.8139	128,111	-0.00(-0.50%)
Feb 16, 2023	0.8000	0.8350	0.7421	0.8180	475,609	+0.08(+10.54%)
Feb 15, 2023	0.8108	0.8466	0.7390	0.7400	527,231	-0.08(-9.27%)
Feb 14, 2023	0.8589	0.8620	0.7938	0.8156	765,575	-0.02(-2.90%)
Feb 13, 2023	0.8600	0.8900	0.8200	0.8400	272,139	-0.03(-3.45%)
Feb 10, 2023	0.8500	0.8925	0.8500	0.8700	167,451	+0.01(+0.66%)
Feb 09, 2023	0.8800	0.9000	0.8500	0.8643	162,691	-0.03(-2.89%)
Feb 08, 2023	0.8940	0.9000	0.8610	0.8900	128,037	-0.00(-0.45%)
Feb 07, 2023	0.9000	0.9000	0.8639	0.8940	169,418	-0.01(-0.67%)
Feb 06, 2023	0.8700	0.9098	0.8400	0.9000	308,647	+0.04(+4.65%)
Feb 03, 2023	0.8989	0.8989	0.8500	0.8600	224,651	-0.02(-2.16%)
Feb 02, 2023	0.8990	0.9049	0.8600	0.8790	679,456	-0.00(-0.10%)
Feb 01, 2023	0.8800	0.9000	0.8766	0.8799	128,206	-0.01(-1.13%)
Jan 31, 2023	0.8755	0.9000	0.8700	0.8900	256,889	+0.01(+1.66%)
Jan 30, 2023	0.9000	0.9099	0.8700	0.8755	158,034	-0.01(-1.25%)
Jan 27, 2023	0.8900	0.9183	0.8800	0.8866	189,374	-0.00(-0.38%)
Jan 26, 2023	0.9199	0.9300	0.8700	0.8900	167,313	-0.01(-0.99%)
Jan 25, 2023	0.9200	0.9200	0.8876	0.8989	189,579	+0.01(+0.64%)
Jan 24, 2023	0.9450	0.9599	0.8900	0.8932	221,897	-0.05(-5.48%)
Jan 23, 2023	0.9489	0.9500	0.9250	0.9450	116,733	+0.02(+2.29%)
Jan 20, 2023	0.9500	0.9700	0.9220	0.9238	223,372	-0.01(-0.78%)
Jan 19, 2023	0.9500	0.9989	0.9135	0.9311	149,188	-0.02(-1.96%)
Jan 18, 2023	1.000	1.010	0.9400	0.9497	231,524	-0.05(-5.03%)
Jan 17, 2023	0.9900	1.010	0.9900	1.000	225,417	+0.01(+1.00%)
Jan 13, 2023	1.010	1.010	0.9400	0.9901	176,310	+0.00(+0.01%)
Jan 12, 2023	1.000	1.020	0.9709	0.9900	244,765	+0.01(+0.78%)
Jan 11, 2023	0.9900	1.030	0.9650	0.9823	281,922	-0.01(-0.78%)
Jan 10, 2023	0.9200	1.031	0.9203	0.9900	471,628	+0.06(+6.45%)
Jan 09, 2023	0.9000	0.9500	0.9000	0.9300	231,768	+0.04(+4.30%)
Jan 06, 2023	0.8700	0.9224	0.8511	0.8917	278,246	+0.01(+1.33%)
Jan 05, 2023	0.8900	0.8960	0.8700	0.8800	76,451	-0.01(-1.12%)
Jan 04, 2023	0.8900	0.9100	0.8530	0.8900	151,107	-0.01(-1.10%)
Jan 03, 2023	0.8900	0.9200	0.8150	0.8999	466,347	-0.00(-0.24%)
Dec 30, 2022	0.8500	0.9021	0.8000	0.9021	262,571	+0.07(+8.69%)
Dec 29, 2022	0.8068	0.8601	0.7801	0.8300	434,468	+0.06(+7.42%)
Dec 28, 2022	0.8300	0.8828	0.7606	0.7727	646,106	-0.09(-10.60%)
Dec 27, 2022	0.8936	0.9199	0.8501	0.8643	369,737	-0.07(-7.06%)
Dec 23, 2022	0.9300	0.9300	0.8701	0.9300	280,652	+0.02(+1.85%)
Dec 22, 2022	0.9100	0.9612	0.9050	0.9131	683,247	-0.00(-0.16%)
Dec 21, 2022	0.9080	0.9400	0.9000	0.9146	190,698	+0.01(+1.40%)
Dec 20, 2022	0.8925	0.9400	0.8700	0.9020	230,679	+0.01(+1.21%)
Dec 19, 2022	0.9200	0.9297	0.8900	0.8912	225,872	-0.01(-1.52%)
Dec 16, 2022	0.9000	0.9450	0.9000	0.9050	270,308	+0.00(+0.54%)
Dec 15, 2022	0.9000	0.9195	0.8900	0.9001	329,631	-0.02(-2.17%)
Dec 14, 2022	0.9274	0.9498	0.9150	0.9201	168,051	-0.01(-1.06%)
Dec 13, 2022	0.9400	0.9600	0.8906	0.9300	373,067	-0.01(-0.77%)
Dec 12, 2022	0.9300	0.9500	0.9100	0.9372	79,949	+0.00(+0.10%)
Dec 09, 2022	0.9100	0.9429	0.9100	0.9363	83,150	+0.03(+2.89%)
Dec 08, 2022	0.9294	0.9294	0.8900	0.9100	194,266	+0.02(+2.25%)
Dec 07, 2022	0.9100	0.9100	0.8800	0.8900	152,480	-0.01(-1.13%)
Dec 06, 2022	0.9211	0.9329	0.9000	0.9002	134,477	-0.01(-1.09%)
Dec 05, 2022	0.9622	0.9700	0.9001	0.9101	333,304	-0.04(-4.33%)
Dec 02, 2022	0.9300	0.9630	0.9150	0.9513	153,667	+0.02(+1.77%)
Dec 01, 2022	0.9200	0.9500	0.9200	0.9348	177,386	+0.01(+0.73%)
Nov 30, 2022	0.9086	0.9400	0.8900	0.9280	204,637	+0.05(+5.43%)
Nov 29, 2022	0.9119	0.9476	0.8800	0.8802	287,778	-0.01(-1.42%)
Nov 28, 2022	0.9070	0.9289	0.8800	0.8929	152,234	-0.03(-2.91%)
Nov 25, 2022	0.9300	0.9495	0.9100	0.9197	99,214	-0.01(-1.00%)
Nov 23, 2022	0.9400	0.9400	0.9000	0.9290	339,944	+0.02(+2.72%)
Nov 22, 2022	0.9495	0.9700	0.9000	0.9044	182,710	-0.01(-0.63%)
Nov 21, 2022	1.000	1.000	0.9100	0.9101	222,981	-0.08(-7.81%)
Nov 18, 2022	0.9900	1.040	0.9600	0.9872	212,570	+0.02(+1.60%)
Nov 17, 2022	1.000	1.030	0.9500	0.9717	247,450	-0.06(-5.66%)
Nov 16, 2022	1.070	1.070	0.9969	1.030	183,015	-0.02(-1.90%)
Nov 15, 2022	1.070	1.100	1.025	1.050	295,032	+0.02(+1.94%)
Nov 14, 2022	1.050	1.130	1.010	1.030	422,551	-0.02(-1.90%)
Nov 11, 2022	1.010	1.080	0.9800	1.050	401,053	+0.04(+3.96%)
Nov 10, 2022	0.9200	1.030	0.9100	1.010	678,161	+0.11(+11.69%)
Nov 09, 2022	0.9100	0.9200	0.8910	0.9043	351,967	-0.01(-0.63%)
Nov 08, 2022	0.9100	0.9277	0.8921	0.9100	220,619	-0.00(-0.39%)
Nov 07, 2022	0.9000	0.9199	0.8801	0.9136	206,937	+0.04(+4.41%)
Nov 04, 2022	0.8500	0.8978	0.8500	0.8750	350,029	+0.01(+1.48%)
Nov 03, 2022	0.8211	0.8800	0.8211	0.8622	108,487	+0.02(+2.64%)
Nov 02, 2022	0.9000	0.9000	0.8200	0.8400	336,043	-0.02(-1.81%)
Nov 01, 2022	0.9100	0.9089	0.8200	0.8555	565,477	-0.01(-1.67%)
Oct 31, 2022	0.8550	0.9000	0.8500	0.8700	252,233	+0.01(+1.17%)
Oct 28, 2022	0.9100	0.9300	0.8521	0.8599	443,308	-0.03(-3.71%)
Oct 27, 2022	0.9400	0.9450	0.8800	0.8930	262,715	-0.01(-0.98%)
Oct 26, 2022	0.9200	0.9600	0.9010	0.9018	301,663	-0.01(-1.23%)
Oct 25, 2022	0.8700	0.9300	0.8716	0.9130	241,076	+0.02(+2.58%)
Oct 24, 2022	0.9269	0.9300	0.8501	0.8900	300,887	-0.01(-1.10%)
Oct 21, 2022	0.9200	0.9261	0.8700	0.8999	201,709	-0.00(-0.01%)
Oct 20, 2022	0.9000	0.9300	0.8510	0.9000	271,883	+0.02(+2.82%)
Oct 19, 2022	0.9500	0.9555	0.8600	0.8753	236,236	-0.06(-6.85%)
Oct 18, 2022	0.9300	0.9800	0.9200	0.9397	189,072	+0.02(+2.14%)
Oct 17, 2022	0.9400	0.9700	0.9010	0.9200	303,233	-0.02(-2.13%)
Oct 14, 2022	1.010	1.020	0.8801	0.9400	673,102	-0.06(-6.00%)
Oct 13, 2022	1.000	1.050	0.9500	1.000	436,913	-0.01(-0.99%)
Oct 12, 2022	1.100	1.100	0.9550	1.010	504,436	-0.07(-6.48%)
Oct 11, 2022	1.040	1.130	1.020	1.080	632,284	+0.06(+5.88%)
Oct 10, 2022	1.060	1.090	1.000	1.020	481,787	-0.03(-3.32%)
Oct 07, 2022	1.110	1.150	1.050	1.055	615,256	-0.06(-4.95%)
Oct 06, 2022	1.120	1.160	1.090	1.110	395,256	-0.04(-3.48%)
Oct 05, 2022	1.110	1.170	1.070	1.150	315,564	+0.01(+0.88%)
Oct 04, 2022	1.200	1.230	1.135	1.140	667,033	-0.04(-3.39%)
Oct 03, 2022	1.170	1.210	1.130	1.180	410,872	+0.01(+0.85%)
Sep 30, 2022	1.100	1.240	1.070	1.170	916,535	+0.05(+4.46%)
Sep 29, 2022	1.120	1.137	1.054	1.120	399,205	-0.04(-3.45%)
Sep 28, 2022	1.060	1.180	1.040	1.160	1,180,835	+0.02(+1.75%)
Sep 27, 2022	1.250	1.270	1.120	1.140	13,957,444	+0.02(+1.79%)
Sep 26, 2022	1.080	1.170	1.070	1.120	192,292	+0.03(+2.75%)
Sep 23, 2022	1.050	1.100	1.040	1.090	255,099	+0.02(+1.87%)
Sep 22, 2022	1.090	1.093	1.050	1.070	278,793	-0.03(-2.73%)
Sep 21, 2022	1.120	1.200	1.080	1.100	288,407	-0.02(-1.79%)
Sep 20, 2022	1.200	1.200	1.090	1.120	548,962	-0.03(-2.61%)
Sep 19, 2022	1.200	1.214	1.130	1.150	468,997	-0.08(-6.50%)
Sep 16, 2022	1.320	1.320	1.203	1.230	478,405	-0.06(-4.65%)
Sep 15, 2022	1.320	1.360	1.280	1.290	275,529	-0.03(-2.27%)
Sep 14, 2022	1.400	1.449	1.310	1.320	304,563	-0.06(-4.35%)
Sep 13, 2022	1.410	1.440	1.360	1.380	434,618	-0.06(-4.17%)
Sep 12, 2022	1.470	1.500	1.386	1.440	421,398	-0.02(-1.37%)
Sep 09, 2022	1.490	1.494	1.400	1.460	414,029	-0.01(-0.68%)
Sep 08, 2022	1.390	1.480	1.380	1.470	419,558	+0.00(+0.00%)
Sep 07, 2022	1.340	1.500	1.300	1.470	1,145,523	+0.22(+17.60%)
Sep 06, 2022	1.300	1.300	1.230	1.250	453,757	-0.06(-4.58%)
Sep 02, 2022	1.320	1.380	1.270	1.310	446,661	+0.02(+1.55%)
Sep 01, 2022	1.360	1.390	1.245	1.290	599,951	-0.16(-10.73%)
Aug 31, 2022	1.420	1.470	1.150	1.445	2,534,078	-0.07(-4.93%)
Aug 30, 2022	1.410	1.600	1.380	1.520	998,171	+0.16(+11.76%)
Aug 29, 2022	1.400	1.470	1.351	1.360	318,627	-0.08(-5.56%)
Aug 26, 2022	1.570	1.570	1.400	1.440	337,468	-0.11(-7.10%)
Aug 25, 2022	1.560	1.660	1.470	1.550	310,424	-0.01(-0.64%)
Aug 24, 2022	1.360	1.580	1.360	1.560	295,634	+0.21(+15.56%)
Aug 23, 2022	1.400	1.430	1.340	1.350	326,875	-0.03(-2.17%)
Aug 22, 2022	1.430	1.490	1.310	1.380	442,733	-0.05(-3.50%)
Aug 19, 2022	1.470	1.530	1.420	1.430	324,828	-0.10(-6.54%)
Aug 18, 2022	1.440	1.570	1.380	1.530	385,144	+0.12(+8.51%)
Aug 17, 2022	1.500	1.560	1.360	1.410	463,464	-0.09(-6.00%)
Aug 16, 2022	1.610	1.630	1.360	1.500	950,420	-0.10(-6.25%)
Aug 15, 2022	1.750	1.768	1.570	1.600	1,505,967	-0.13(-7.51%)
Aug 12, 2022	1.390	1.780	1.390	1.730	2,334,551	+0.34(+24.46%)
Aug 11, 2022	1.170	1.470	1.150	1.390	1,407,448	+0.22(+18.80%)
Aug 10, 2022	1.090	1.240	1.050	1.170	1,213,662	+0.13(+12.50%)
Aug 09, 2022	0.9700	1.360	0.9506	1.040	8,001,390	+0.07(+7.23%)
Aug 08, 2022	0.8800	0.9700	0.8800	0.9699	418,002	+0.09(+10.22%)
Aug 05, 2022	0.8497	0.8800	0.8352	0.8800	158,076	+0.03(+3.51%)
Aug 04, 2022	0.8380	0.8796	0.8202	0.8502	287,226	+0.01(+1.46%)
Aug 03, 2022	0.9200	0.9214	0.8076	0.8380	706,317	-0.04(-4.74%)
Aug 02, 2022	0.8700	0.8910	0.8600	0.8797	338,952	+0.02(+2.64%)
Aug 01, 2022	0.8400	0.8885	0.8100	0.8571	318,878	+0.04(+4.27%)
Jul 29, 2022	0.8200	0.8659	0.8100	0.8220	251,848	-0.01(-0.84%)
Jul 28, 2022	0.8415	0.8600	0.8000	0.8290	333,720	-0.02(-2.24%)
Jul 27, 2022	0.8400	0.8600	0.8001	0.8480	293,071	+0.04(+5.34%)
Jul 26, 2022	0.8600	0.8870	0.8000	0.8050	300,969	-0.06(-6.72%)
Jul 25, 2022	0.9100	0.9200	0.8501	0.8630	224,630	-0.05(-5.22%)
Jul 22, 2022	1.030	1.030	0.8700	0.9105	493,110	-0.09(-8.95%)
Jul 21, 2022	0.9800	1.030	0.9500	1.000	400,809	+0.03(+3.46%)
Jul 20, 2022	0.9200	0.9800	0.9154	0.9666	469,792	+0.06(+6.22%)
Jul 19, 2022	0.8600	0.9200	0.8320	0.9100	326,441	+0.08(+9.51%)
Jul 18, 2022	0.8600	0.9000	0.8250	0.8310	344,588	-0.04(-4.43%)
Jul 15, 2022	0.8300	0.8870	0.8000	0.8695	354,188	+0.05(+6.73%)
Jul 14, 2022	0.8400	0.8498	0.7900	0.8147	322,202	-0.02(-2.78%)
Jul 13, 2022	0.7900	0.8755	0.7800	0.8380	552,051	+0.04(+5.28%)
Jul 12, 2022	0.8500	0.8505	0.7800	0.7960	530,245	-0.02(-2.93%)
Jul 11, 2022	0.7600	0.9100	0.7370	0.8200	1,250,290	+0.06(+8.29%)
Jul 08, 2022	0.7700	0.7730	0.7202	0.7572	304,291	-0.00(-0.17%)
Jul 07, 2022	0.7280	0.7600	0.7280	0.7585	353,404	+0.03(+4.19%)
Jul 06, 2022	0.7200	0.7395	0.6948	0.7280	302,132	+0.01(+1.11%)
Jul 05, 2022	0.6400	0.7260	0.6200	0.7200	456,728	+0.09(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices

Popular Pages