Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5700	0.5899	0.5600	0.5802	156,046	-0.01(-1.66%)
Jun 29, 2022	0.5800	0.5999	0.5633	0.5900	108,305	+0.00(+0.00%)
Jun 28, 2022	0.6200	0.6293	0.5801	0.5900	177,439	-0.02(-3.28%)
Jun 27, 2022	0.5610	0.6150	0.5600	0.6100	230,117	+0.03(+5.17%)
Jun 24, 2022	0.6000	0.6380	0.5629	0.5800	541,251	-0.02(-3.35%)
Jun 23, 2022	0.6200	0.6400	0.5800	0.6001	527,557	+0.04(+7.16%)
Jun 22, 2022	0.5900	0.6095	0.5600	0.5600	113,290	-0.05(-7.67%)
Jun 21, 2022	0.6000	0.6300	0.5871	0.6065	183,660	+0.01(+1.74%)
Jun 17, 2022	0.6075	0.6720	0.5800	0.5961	362,346	-0.01(-1.10%)
Jun 16, 2022	0.5700	0.6451	0.5500	0.6027	627,628	+0.03(+5.74%)
Jun 15, 2022	0.5500	0.6400	0.5502	0.5700	442,387	+0.02(+3.24%)
Jun 14, 2022	0.5881	0.7000	0.5520	0.5521	809,185	-0.01(-1.43%)
Jun 13, 2022	0.6224	0.6545	0.5510	0.5601	714,306	-0.07(-11.10%)
Jun 10, 2022	0.6300	0.6987	0.5807	0.6300	911,815	-0.02(-3.17%)
Jun 09, 2022	0.7300	0.7598	0.6400	0.6506	980,647	-0.04(-5.72%)
Jun 08, 2022	0.5800	0.7400	0.5800	0.6901	747,970	+0.11(+18.39%)
Jun 07, 2022	0.5277	0.6400	0.5060	0.5829	470,898	+0.06(+12.42%)
Jun 06, 2022	0.5328	0.5499	0.4900	0.5185	260,290	-0.01(-2.72%)
Jun 03, 2022	0.5050	0.5330	0.4710	0.5330	345,557	+0.03(+6.01%)
Jun 02, 2022	0.4978	0.5400	0.4700	0.5028	326,360	+0.01(+1.58%)
Jun 01, 2022	0.5400	0.5500	0.4803	0.4950	234,675	-0.03(-4.81%)
May 31, 2022	0.5000	0.5500	0.5000	0.5200	152,670	+0.02(+4.02%)
May 27, 2022	0.5181	0.5181	0.4900	0.4999	176,696	-0.00(-0.79%)
May 26, 2022	0.5400	0.5693	0.4950	0.5039	181,792	-0.03(-4.92%)
May 25, 2022	0.5100	0.5895	0.4918	0.5300	185,403	+0.02(+3.92%)
May 24, 2022	0.5400	0.5400	0.5000	0.5100	150,666	+0.00(+0.57%)
May 23, 2022	0.4700	0.5247	0.4700	0.5071	232,581	+0.02(+3.49%)
May 20, 2022	0.5477	0.5498	0.4800	0.4900	194,776	-0.04(-6.95%)
May 19, 2022	0.5546	0.5700	0.5010	0.5266	191,307	-0.00(-0.64%)
May 18, 2022	0.5673	0.6205	0.5253	0.5300	291,815	-0.02(-2.84%)
May 17, 2022	0.5355	0.5555	0.5150	0.5455	225,756	+0.01(+1.41%)
May 16, 2022	0.5400	0.5599	0.5000	0.5379	235,539	-0.00(-0.39%)
May 13, 2022	0.4800	0.5737	0.4701	0.5400	438,658	+0.07(+14.89%)
May 12, 2022	0.4900	0.5010	0.4505	0.4700	226,500	-0.02(-4.08%)
May 11, 2022	0.5300	0.5397	0.4900	0.4900	243,178	-0.03(-6.15%)
May 10, 2022	0.5000	0.5296	0.4933	0.5221	240,022	+0.02(+4.42%)
May 09, 2022	0.5600	0.5798	0.5000	0.5000	261,659	-0.06(-11.17%)
May 06, 2022	0.6143	0.6235	0.5530	0.5629	196,750	-0.04(-7.27%)
May 05, 2022	0.6500	0.6680	0.6000	0.6070	125,475	-0.06(-8.97%)
May 04, 2022	0.7090	0.7139	0.6570	0.6668	178,131	-0.04(-5.30%)
May 03, 2022	0.7300	0.7446	0.6800	0.7041	541,091	-0.02(-3.04%)
May 02, 2022	0.6208	0.7698	0.6200	0.7262	1,000,999	+0.09(+13.47%)
Apr 29, 2022	0.6200	0.6580	0.6000	0.6400	255,322	+0.03(+4.49%)
Apr 28, 2022	0.5800	0.6200	0.5800	0.6125	451,374	+0.03(+4.88%)
Apr 27, 2022	0.6141	0.6161	0.5800	0.5840	445,142	-0.03(-5.50%)
Apr 26, 2022	0.6400	0.6499	0.6100	0.6180	198,432	-0.02(-3.44%)
Apr 25, 2022	0.6500	0.6700	0.6300	0.6400	405,115	-0.03(-4.48%)
Apr 22, 2022	0.6900	0.6900	0.6700	0.6700	93,472	-0.01(-1.79%)
Apr 21, 2022	0.6700	0.6976	0.6624	0.6822	158,479	+0.02(+2.99%)
Apr 20, 2022	0.7100	0.7190	0.6624	0.6624	252,964	-0.05(-7.20%)
Apr 19, 2022	0.7700	0.7700	0.6501	0.7138	525,190	-0.06(-7.30%)
Apr 18, 2022	0.7800	0.7965	0.7634	0.7700	150,909	-0.00(-0.44%)
Apr 14, 2022	0.8600	0.8601	0.7734	0.7734	317,831	-0.08(-9.89%)
Apr 13, 2022	0.8900	0.9000	0.8430	0.8583	131,415	-0.01(-1.34%)
Apr 12, 2022	0.8400	0.8800	0.8201	0.8700	199,137	+0.04(+5.07%)
Apr 11, 2022	0.8450	0.8499	0.8201	0.8280	75,257	-0.00(-0.50%)
Apr 08, 2022	0.8550	0.8550	0.8300	0.8322	135,008	-0.01(-1.71%)
Apr 07, 2022	0.8400	0.8947	0.8350	0.8467	326,416	-0.01(-1.71%)
Apr 06, 2022	0.8200	0.9000	0.7900	0.8614	435,362	+0.05(+6.57%)
Apr 05, 2022	0.8068	0.8100	0.7900	0.8083	217,655	+0.01(+1.30%)
Apr 04, 2022	0.7829	0.8098	0.7829	0.7979	294,842	+0.02(+2.11%)
Apr 01, 2022	0.8198	0.8198	0.7750	0.7814	226,137	-0.01(-0.82%)
Mar 31, 2022	0.8100	0.8304	0.7800	0.7879	179,532	-0.03(-4.02%)
Mar 30, 2022	0.8400	0.8448	0.8010	0.8209	179,579	-0.00(-0.48%)
Mar 29, 2022	0.7800	0.8550	0.7800	0.8249	431,243	+0.02(+3.10%)
Mar 28, 2022	0.8100	0.8100	0.7700	0.8001	210,885	-0.00(-0.24%)
Mar 25, 2022	0.8300	0.8399	0.7850	0.8020	204,911	-0.02(-3.01%)
Mar 24, 2022	0.8900	0.8900	0.8250	0.8269	146,525	-0.01(-1.56%)
Mar 23, 2022	0.8900	0.8875	0.8300	0.8400	175,357	-0.02(-2.33%)
Mar 22, 2022	0.9300	0.9300	0.8335	0.8600	270,440	+0.01(+1.39%)
Mar 21, 2022	0.8715	0.8763	0.8208	0.8482	236,113	-0.02(-1.76%)
Mar 18, 2022	0.8400	0.8634	0.8301	0.8634	432,776	+0.04(+5.31%)
Mar 17, 2022	0.7600	0.8200	0.7600	0.8199	359,140	+0.06(+7.95%)
Mar 16, 2022	0.7626	0.7784	0.7550	0.7595	193,823	+0.01(+0.92%)
Mar 15, 2022	0.7633	0.7732	0.7400	0.7526	361,117	-0.01(-1.36%)
Mar 14, 2022	0.8000	0.8050	0.7630	0.7630	487,464	-0.03(-3.42%)
Mar 11, 2022	0.8100	0.8400	0.7806	0.7900	347,607	-0.01(-1.21%)
Mar 10, 2022	0.8086	0.8086	0.7706	0.7997	239,389	+0.00(+0.14%)
Mar 09, 2022	0.8200	0.8200	0.7829	0.7986	315,629	-0.02(-1.98%)
Mar 08, 2022	0.7900	0.8500	0.7702	0.8147	558,610	+0.04(+5.82%)
Mar 07, 2022	0.7800	0.8000	0.7656	0.7699	272,326	-0.02(-1.92%)
Mar 04, 2022	0.8000	0.8000	0.7811	0.7850	153,794	+0.00(+0.50%)
Mar 03, 2022	0.8210	0.8450	0.7800	0.7811	244,915	-0.05(-6.56%)
Mar 02, 2022	0.8500	0.8500	0.8203	0.8359	86,634	-0.00(-0.49%)
Mar 01, 2022	0.8200	0.8433	0.8200	0.8400	60,620	+0.01(+1.20%)
Feb 28, 2022	0.8300	0.8480	0.8200	0.8300	246,755	+0.02(+2.12%)
Feb 25, 2022	0.8000	0.8300	0.7800	0.8128	246,427	+0.02(+2.89%)
Feb 24, 2022	0.7653	0.8097	0.7138	0.7900	444,549	+0.01(+1.33%)
Feb 23, 2022	0.7854	0.7950	0.7419	0.7796	376,308	-0.00(-0.13%)
Feb 22, 2022	0.8300	0.8260	0.7707	0.7806	544,725	-0.05(-5.52%)
Feb 18, 2022				0.8262	0	-0.01(-1.10%)
Feb 17, 2022	0.8398	0.8480	0.8117	0.8354	212,940	+0.01(+1.42%)
Feb 16, 2022	0.9300	0.9300	0.8237	0.8237	939,421	-0.10(-10.95%)
Feb 15, 2022	0.8190	0.9300	0.7951	0.9250	939,375	+0.14(+17.24%)
Feb 14, 2022	0.8299	0.8390	0.7827	0.7890	839,771	-0.02(-3.07%)
Feb 11, 2022	0.8700	0.9000	0.7938	0.8140	1,373,893	-0.05(-5.35%)
Feb 10, 2022	0.8800	1.010	0.8420	0.8600	1,606,700	-0.02(-2.27%)
Feb 09, 2022	0.8800	0.9500	0.8601	0.8800	906,673	+0.01(+1.06%)
Feb 08, 2022	0.9100	0.9138	0.8500	0.8708	949,557	-0.03(-3.52%)
Feb 07, 2022	0.9603	0.9801	0.8900	0.9026	1,627,624	-0.07(-6.96%)
Feb 04, 2022	1.190	1.190	0.9050	0.9701	3,175,458	-0.45(-31.68%)
Feb 03, 2022	1.470			1.420	329,176	-0.02(-1.39%)
Feb 02, 2022	1.560	1.560	1.440	1.440	219,758	-0.11(-7.10%)
Feb 01, 2022	1.550	1.590	1.490	1.550	197,783	+0.02(+1.31%)
Jan 31, 2022	1.450	1.570		1.530	251,523	+0.08(+5.52%)
Jan 28, 2022	1.370	1.490	1.370	1.450	152,806	+0.09(+6.62%)
Jan 27, 2022	1.450	1.480	1.360	1.360	196,915	-0.09(-6.21%)
Jan 26, 2022	1.570	1.570	1.450	1.450	283,033	-0.07(-4.61%)
Jan 25, 2022	1.540	1.565	1.490	1.520	274,872	-0.03(-1.94%)
Jan 24, 2022	1.440	1.550	1.370	1.550	542,003	+0.10(+6.90%)
Jan 21, 2022	1.610	1.610	1.430	1.450	609,487	-0.10(-6.45%)
Jan 20, 2022	1.560	1.635	1.540	1.550	241,615	+0.01(+0.65%)
Jan 19, 2022	1.560	1.570	1.500	1.540	381,316	-0.02(-1.28%)
Jan 18, 2022	1.580	1.600	1.550	1.560	352,169	-0.04(-2.50%)
Jan 14, 2022				1.600	0	+0.00(+0.00%)
Jan 13, 2022	1.690	1.690	1.590	1.600	173,557	-0.08(-4.76%)
Jan 12, 2022	1.670	1.690	1.610	1.680	229,270	+0.01(+0.60%)
Jan 11, 2022	1.620	1.689	1.600	1.670	585,406	+0.06(+3.73%)
Jan 10, 2022	1.650	1.650	1.570	1.610	380,744	-0.04(-2.42%)
Jan 07, 2022	1.620	1.680	1.600	1.650	315,715	+0.03(+1.85%)
Jan 06, 2022	1.670	1.707	1.610	1.620	210,964	-0.09(-5.26%)
Jan 05, 2022	1.770	1.830	1.690	1.710	417,036	-0.06(-3.39%)
Jan 04, 2022	1.660	1.850	1.660	1.770	461,818	+0.07(+4.12%)
Jan 03, 2022	1.630	1.710	1.605	1.700	416,098	+0.08(+4.94%)
Dec 31, 2021	1.670	1.698	1.600	1.620	661,559	-0.03(-1.82%)
Dec 30, 2021	1.660	1.731	1.640	1.650	483,322	-0.04(-2.37%)
Dec 29, 2021	1.690	1.735	1.660	1.690	343,900	-0.01(-0.59%)
Dec 28, 2021	1.780	1.817	1.690	1.700	367,028	-0.10(-5.56%)
Dec 27, 2021	1.830	1.910	1.780	1.800	511,414	-0.03(-1.64%)
Dec 23, 2021	1.750	1.890	1.670	1.830	616,487	+0.16(+9.58%)
Dec 22, 2021	1.770	1.810	1.665	1.670	314,224	-0.10(-5.65%)
Dec 21, 2021	1.690	1.840	1.690	1.770	570,434	+0.07(+4.12%)
Dec 20, 2021	1.750	1.777	1.670	1.700	548,961	-0.02(-1.16%)
Dec 17, 2021	1.740	1.830	1.663	1.720	613,322	+0.04(+2.38%)
Dec 16, 2021	1.720	1.800	1.645	1.680	873,496	-0.04(-2.33%)
Dec 15, 2021	1.760	1.780	1.610	1.720	849,173	-0.03(-1.71%)
Dec 14, 2021	1.770	1.830	1.720	1.750	594,765	-0.02(-1.13%)
Dec 13, 2021	1.960	2.040	1.770	1.770	626,614	-0.19(-9.69%)
Dec 10, 2021	1.960	2.010	1.935	1.960	152,836	+0.01(+0.51%)
Dec 09, 2021	2.040	2.050	1.940	1.950	375,489	-0.09(-4.41%)
Dec 08, 2021	2.090	2.120	1.995	2.040	423,289	-0.02(-0.97%)
Dec 07, 2021	1.970	2.160	1.940	2.060	722,087	+0.10(+5.10%)
Dec 06, 2021	1.780	1.995	1.740	1.960	787,087	+0.18(+10.11%)
Dec 03, 2021	1.720	1.790	1.650	1.780	417,698	+0.08(+4.71%)
Dec 02, 2021	1.680	1.820	1.650	1.700	779,246	+0.03(+1.80%)
Dec 01, 2021	1.650	1.810	1.640	1.670	1,191,581	+0.11(+7.05%)
Nov 30, 2021	1.610	1.650	1.530	1.560	513,505	-0.09(-5.45%)
Nov 29, 2021	1.780	1.830	1.650	1.650	573,166	-0.07(-4.07%)
Nov 26, 2021	1.710	1.739	1.650	1.720	271,335	+0.03(+1.78%)
Nov 24, 2021	1.640	1.750	1.620	1.690	282,339	+0.05(+3.05%)
Nov 23, 2021	1.690	1.790	1.630	1.640	447,535	-0.04(-2.38%)
Nov 22, 2021	1.810	1.860	1.660	1.680	549,939	-0.14(-7.69%)
Nov 19, 2021	1.790	1.840	1.740	1.820	395,769	+0.05(+2.82%)
Nov 18, 2021	1.950	1.760	1.730	1.770	1,048,500	-0.17(-8.76%)
Nov 17, 2021	2.070	2.070	1.920	1.940	496,035	-0.06(-3.00%)
Nov 16, 2021	2.090	2.090	2.000	2.000	278,371	-0.09(-4.31%)
Nov 15, 2021	2.070	2.090	2.030	2.090	367,349	+0.02(+0.97%)
Nov 12, 2021	2.070	2.090	2.050	2.070	277,197	+0.00(+0.00%)
Nov 11, 2021	2.060	2.110	2.050	2.070	399,783	+0.00(+0.00%)
Nov 10, 2021	2.130		2.050	2.070	682,940	-0.04(-1.90%)
Nov 09, 2021	2.220	2.220	2.080	2.110	508,950	-0.09(-4.09%)
Nov 08, 2021	2.270	2.280	2.175	2.200	707,990	-0.09(-3.93%)
Nov 05, 2021	2.340	2.369	2.280	2.290	595,435	-0.03(-1.29%)
Nov 04, 2021	2.350	2.460	2.290	2.320	867,927	-0.26(-10.08%)
Nov 03, 2021	2.760	2.760	2.570	2.580	564,684	-0.11(-4.09%)
Nov 02, 2021	2.640	2.730	2.630	2.690	249,798	+0.02(+0.75%)
Nov 01, 2021	2.730	2.745	2.650	2.670	350,313	-0.06(-2.20%)
Oct 29, 2021	2.590	2.760	2.500	2.730	720,353	+0.14(+5.41%)
Oct 28, 2021	2.690	2.700	2.580	2.590	356,571	-0.09(-3.36%)
Oct 27, 2021	2.530	2.740	2.500	2.680	568,470	+0.16(+6.35%)
Oct 26, 2021	2.520	2.538		2.520	272,128	+0.03(+1.20%)
Oct 25, 2021	2.490	2.600	2.490	2.490	208,634	-0.01(-0.40%)
Oct 22, 2021	2.620	2.625	2.460	2.500	253,748	-0.11(-4.21%)
Oct 21, 2021	2.470	2.620	2.470	2.610	264,889	+0.12(+4.82%)
Oct 20, 2021	2.510	2.570	2.460	2.490	230,861	+0.00(+0.00%)
Oct 19, 2021	2.430	2.530	2.380	2.490	315,196	+0.08(+3.32%)
Oct 18, 2021	2.540	2.570	2.410	2.410	610,993	-0.12(-4.74%)
Oct 15, 2021	2.610	2.640	2.520	2.530	375,060	-0.08(-3.07%)
Oct 14, 2021	2.680	2.700	2.610	2.610	1,035,837	-0.02(-0.76%)
Oct 13, 2021	2.650	2.700	2.620	2.630	171,654	-0.02(-0.75%)
Oct 12, 2021	2.660	2.670	2.625	2.650	182,828	-0.01(-0.38%)
Oct 11, 2021	2.690	2.730	2.650	2.660	197,244	-0.02(-0.75%)
Oct 08, 2021	2.740	2.760	2.630	2.680	266,255	-0.05(-1.83%)
Oct 07, 2021	2.650	2.740	2.650	2.730	497,634	+0.09(+3.41%)
Oct 06, 2021	2.810	2.810	2.600	2.640	613,233	-0.10(-3.65%)
Oct 05, 2021	2.860	2.860	2.680	2.740	641,179	-0.12(-4.20%)
Oct 04, 2021	2.910	2.970	2.850	2.860	260,902	-0.07(-2.39%)
Oct 01, 2021	3.010	3.030	2.890	2.930	488,671	-0.07(-2.33%)
Sep 30, 2021	3.110	3.110	3.000	3.000	221,165	-0.09(-2.91%)
Sep 29, 2021	3.200	3.200	3.090	3.090	171,086	-0.08(-2.52%)
Sep 28, 2021	3.130	3.210	3.060	3.170	410,176	+0.00(+0.00%)
Sep 27, 2021	3.070	3.330	3.070	3.170	689,473	+0.09(+2.92%)
Sep 24, 2021	3.060	3.160	3.060	3.080	265,652	-0.04(-1.28%)
Sep 23, 2021	3.090	3.165	3.030	3.120	534,242	+0.04(+1.30%)
Sep 22, 2021	3.030	3.160	3.025	3.080	412,366	+0.07(+2.33%)
Sep 21, 2021	2.900	3.050	2.900	3.010	361,790	+0.10(+3.44%)
Sep 20, 2021	3.060	3.070	2.880	2.910	575,490	-0.16(-5.21%)
Sep 17, 2021	3.100	3.140	3.015	3.070	713,800	+0.05(+1.66%)
Sep 16, 2021	3.070	3.090	3.000	3.020	590,959	-0.08(-2.58%)
Sep 15, 2021	3.110	3.150	3.060	3.100	527,722	+0.00(+0.00%)
Sep 14, 2021	3.280	3.280	3.060	3.100	1,045,426	-0.19(-5.78%)
Sep 13, 2021	3.250	3.360	3.150	3.290	765,362	+0.10(+3.13%)
Sep 10, 2021	3.350	3.360	3.180	3.190	781,710	-0.05(-1.54%)
Sep 09, 2021	3.330	3.330	3.150	3.240	1,042,896	-0.09(-2.70%)
Sep 08, 2021	3.450	3.450	3.250	3.330	1,051,955	-0.07(-2.06%)
Sep 07, 2021	3.490	3.528	3.360	3.400	745,083	-0.05(-1.45%)
Sep 03, 2021	3.520	3.550	3.400	3.450	837,013	-0.07(-1.99%)
Sep 02, 2021	3.620	3.685	3.510	3.520	825,226	-0.08(-2.22%)
Sep 01, 2021	3.530	3.620	3.460	3.600	737,130	+0.08(+2.27%)
Aug 31, 2021	3.610	3.760	3.460	3.520	1,707,520	-0.13(-3.56%)
Aug 30, 2021	3.760	3.810	3.630	3.650	831,659	-0.10(-2.67%)
Aug 27, 2021	3.720	3.830	3.660	3.750	872,152	-0.02(-0.53%)
Aug 26, 2021	3.550	3.930	3.530	3.770	1,446,339	-0.31(-7.60%)
Aug 25, 2021	4.430	4.430	4.070	4.080	1,521,156	-0.36(-8.11%)
Aug 24, 2021	4.290	4.440	4.230	4.440	1,004,083	+0.17(+3.98%)
Aug 23, 2021	4.300	4.320	4.110	4.270	460,725	-0.04(-0.93%)
Aug 20, 2021	4.170	4.320	4.150	4.310	255,488	+0.10(+2.38%)
Aug 19, 2021	4.110	4.250	4.110	4.210	355,476	+0.05(+1.20%)
Aug 18, 2021	4.150	4.325	3.980	4.160	680,640	+0.08(+1.96%)
Aug 17, 2021	4.430	4.430	4.060	4.080	1,019,924	-0.33(-7.48%)
Aug 16, 2021	4.520	4.605	4.440	4.410	382,949	-0.12(-2.65%)
Aug 13, 2021	4.570	4.590	4.490	4.530	289,122	-0.05(-1.09%)
Aug 12, 2021	4.600	4.670	4.540	4.580	179,947	-0.04(-0.87%)
Aug 11, 2021	4.530	4.630	4.470	4.620	311,348	+0.06(+1.32%)
Aug 10, 2021	4.530	4.670	4.510	4.560	314,502	+0.00(+0.00%)
Aug 09, 2021	4.460	4.590	4.460	4.560	198,537	+0.09(+2.01%)
Aug 06, 2021	4.530	4.640	4.460	4.470	536,598	-0.03(-0.67%)
Aug 05, 2021	4.540	4.600	4.469	4.500	607,995	-0.03(-0.66%)
Aug 04, 2021	4.690	4.780	4.525	4.530	316,645	-0.15(-3.21%)
Aug 03, 2021	4.680	4.730	4.600	4.680	345,021	-0.01(-0.21%)
Aug 02, 2021	4.650	4.720	4.610	4.690	238,025	+0.05(+1.08%)
Jul 30, 2021	4.650	4.730	4.600	4.640	361,299	-0.05(-1.07%)
Jul 29, 2021	4.830	4.830	4.670	4.690	229,899	-0.03(-0.64%)
Jul 28, 2021	4.600	4.830	4.600	4.720	270,408	+0.11(+2.39%)
Jul 27, 2021	4.710	4.760	4.580	4.610	545,329	-0.16(-3.35%)
Jul 26, 2021	4.840	4.980	4.750	4.770	304,779	-0.06(-1.24%)
Jul 23, 2021	4.700	4.845	4.625	4.830	397,049	+0.11(+2.33%)
Jul 22, 2021	4.690	4.780	4.550	4.720	353,716	+0.02(+0.43%)
Jul 21, 2021	4.500	4.750	4.500	4.700	421,806	+0.23(+5.15%)
Jul 20, 2021	4.360	4.630	4.360	4.470	694,560	+0.11(+2.52%)
Jul 19, 2021	4.510	4.590	4.250	4.360	850,804	-0.29(-6.24%)
Jul 16, 2021	4.420	4.685	4.420	4.650	619,519	+0.18(+4.03%)
Jul 15, 2021	4.650	4.670	4.450	4.470	513,119	-0.17(-3.66%)
Jul 14, 2021	4.580	4.750	4.580	4.640	658,200	+0.02(+0.43%)
Jul 13, 2021	4.780	4.780	4.550	4.620	588,789	-0.17(-3.55%)
Jul 12, 2021	4.670	4.850	4.670	4.790	543,686	-0.01(-0.21%)
Jul 09, 2021	4.770	4.910	4.695	4.800	922,486	+0.06(+1.27%)
Jul 08, 2021	4.580	4.750	4.515	4.740	803,829	+0.08(+1.72%)
Jul 07, 2021	4.570	4.670	4.440	4.660	1,118,959	+0.09(+1.97%)
Jul 06, 2021	4.630	4.653	4.430	4.570	781,424	-0.04(-0.87%)
Jul 02, 2021	4.550	4.700	4.410	4.610	1,266,938	+0.11(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lannett Company Inc (NY: LCI )

Historical Prices

Popular Pages