Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.86	13.92	13.63	13.69	4,697,799	-0.69(-4.77%)
Jan 28, 2021	14.06	14.43	14.03	14.38	5,347,704	+0.52(+3.78%)
Jan 27, 2021	14.06	14.08	13.84	13.85	5,267,193	-0.36(-2.54%)
Jan 26, 2021	14.22	14.32	14.15	14.21	4,156,449	+0.39(+2.82%)
Jan 25, 2021	14.02	14.05	13.70	13.82	5,524,889	-0.33(-2.35%)
Jan 22, 2021	14.13	14.22	14.08	14.16	3,092,554	-0.05(-0.33%)
Jan 21, 2021	14.32	14.34	14.16	14.20	2,337,247	-0.02(-0.13%)
Jan 20, 2021	14.30	14.30	14.19	14.22	1,626,171	+0.05(+0.34%)
Jan 19, 2021	14.23	14.25	14.12	14.18	3,701,068	-0.22(-1.52%)
Jan 15, 2021	14.49	14.51	14.29	14.39	1,877,374	-0.10(-0.72%)
Jan 14, 2021	14.44	14.57	14.43	14.50	2,566,531	+0.12(+0.86%)
Jan 13, 2021	14.37	14.40	14.29	14.38	2,938,993	-0.24(-1.63%)
Jan 12, 2021	14.49	14.62	14.43	14.61	4,309,821	+0.12(+0.85%)
Jan 11, 2021	14.27	14.51	14.22	14.49	2,576,677	-0.06(-0.39%)
Jan 08, 2021	14.64	14.65	14.40	14.55	2,243,158	-0.24(-1.61%)
Jan 07, 2021	14.65	14.85	14.61	14.78	4,853,960	+0.42(+2.91%)
Jan 06, 2021	14.21	14.51	14.16	14.37	5,509,095	+0.47(+3.35%)
Jan 05, 2021	13.77	13.98	13.75	13.90	3,767,535	+0.30(+2.24%)
Jan 04, 2021	13.74	13.75	13.48	13.60	5,228,252	+0.15(+1.13%)
Dec 31, 2020		13.44	13.44	13.44	2,194,733	+0.07(+0.50%)
Dec 30, 2020	13.44	13.53	13.34	13.38	2,194,733	-0.05(-0.35%)
Dec 29, 2020	13.46	13.50	13.40	13.42	1,895,897	+0.03(+0.21%)
Dec 28, 2020	13.40	13.47	13.36	13.40	1,450,657	+0.01(+0.07%)
Dec 24, 2020	13.43	13.43	13.32	13.39	650,002	-0.05(-0.35%)
Dec 23, 2020	13.21	13.50	13.18	13.43	2,293,201	+0.42(+3.22%)
Dec 22, 2020	13.10	13.14	12.98	13.01	1,997,571	-0.11(-0.87%)
Dec 21, 2020	12.96	13.15	12.87	13.13	3,027,736	-0.25(-1.85%)
Dec 18, 2020	13.38	13.39	13.29	13.38	2,062,263	-0.05(-0.35%)
Dec 17, 2020	13.54	13.56	13.41	13.42	1,566,940	-0.10(-0.70%)
Dec 16, 2020	13.61	13.61	13.45	13.52	1,804,350	-0.09(-0.63%)
Dec 15, 2020	13.50	13.61	13.40	13.60	3,044,027	+0.34(+2.58%)
Dec 14, 2020	13.42	13.44	13.24	13.26	1,644,470	-0.02(-0.14%)
Dec 11, 2020	13.29	13.33	13.21	13.28	1,611,340	-0.19(-1.41%)
Dec 10, 2020	13.42	13.51	13.40	13.47	2,127,962	-0.27(-1.94%)
Dec 09, 2020	13.80	13.88	13.66	13.74	2,339,571	+0.01(+0.07%)
Dec 08, 2020	13.70	13.78	13.69	13.73	1,684,371	-0.04(-0.28%)
Dec 07, 2020	13.85	13.90	13.71	13.77	3,076,427	+0.03(+0.21%)
Dec 04, 2020	13.80	13.85	13.69	13.74	4,358,188	-0.06(-0.41%)
Dec 03, 2020	13.79	13.89	13.72	13.79	3,839,372	-0.04(-0.28%)
Dec 02, 2020	13.59	13.85	13.56	13.83	8,076,480	+0.04(+0.28%)
Dec 01, 2020	13.46	13.85	13.45	13.79	6,698,109	+0.34(+2.55%)
Nov 30, 2020	13.70	13.77	13.44	13.45	4,909,788	-0.39(-2.82%)
Nov 27, 2020	13.75	13.90	13.75	13.84	1,898,291	-0.07(-0.48%)
Nov 25, 2020	13.82	13.93	13.75	13.91	2,049,019	-0.13(-0.95%)
Nov 24, 2020	13.80	14.06	13.78	14.04	2,559,522	+0.36(+2.66%)
Nov 23, 2020	13.66	13.73	13.63	13.68	3,562,859	+0.13(+0.97%)
Nov 20, 2020	13.46	13.56	13.42	13.55	3,013,231	-0.05(-0.35%)
Nov 19, 2020	13.53	13.60	13.47	13.59	2,254,267	+0.21(+1.54%)
Nov 18, 2020	13.56	13.62	13.39	13.39	2,725,415	-0.23(-1.72%)
Nov 17, 2020	13.51	13.66	13.47	13.62	3,649,282	+0.23(+1.68%)
Nov 16, 2020	13.20	13.47	13.19	13.40	5,361,714	+0.55(+4.32%)
Nov 13, 2020	12.78	12.86	12.77	12.84	2,431,831	+0.19(+1.48%)
Nov 12, 2020	12.71	12.77	12.57	12.65	2,106,731	-0.17(-1.32%)
Nov 11, 2020	12.79	12.91	12.74	12.82	3,994,561	-0.03(-0.22%)
Nov 10, 2020	12.86	12.93	12.77	12.85	3,988,360	+0.14(+1.11%)
Nov 09, 2020	12.71	12.91	12.51	12.71	6,941,711	+0.44(+3.60%)
Nov 06, 2020	12.31	12.34	12.24	12.27	3,041,864	+0.07(+0.54%)
Nov 05, 2020	12.07	12.27	12.05	12.20	2,987,253	+0.39(+3.34%)
Nov 04, 2020	11.88	11.98	11.77	11.81	4,129,676	-0.15(-1.26%)
Nov 03, 2020	11.74	12.03	11.72	11.96	4,594,777	+0.74(+6.62%)
Nov 02, 2020	11.23	11.25	11.13	11.22	2,884,923	+0.23(+2.14%)
Oct 30, 2020	10.97	11.01	10.83	10.98	3,429,109	+0.09(+0.86%)
Oct 29, 2020	10.84	11.06	10.78	10.89	2,977,509	+0.00(+0.00%)
Oct 28, 2020	10.99	11.04	10.85	10.89	3,576,899	-0.47(-4.14%)
Oct 27, 2020	11.54	11.57	11.36	11.36	2,521,106	-0.28(-2.42%)
Oct 26, 2020	11.65	11.69	11.54	11.64	3,468,643	-0.05(-0.40%)
Oct 23, 2020	11.77	11.79	11.61	11.69	2,256,517	+0.00(+0.00%)
Oct 22, 2020	11.46	11.72	11.44	11.69	3,070,975	+0.21(+1.80%)
Oct 21, 2020	11.62	11.70	11.48	11.48	4,197,002	-0.14(-1.21%)
Oct 20, 2020	11.64	11.78	11.61	11.62	7,262,731	+0.58(+5.28%)
Oct 19, 2020	11.18	11.31	11.04	11.04	4,535,290	+0.12(+1.12%)
Oct 16, 2020	10.88	10.98	10.85	10.92	2,644,294	+0.17(+1.57%)
Oct 15, 2020	10.53	10.76	10.52	10.75	4,218,489	-0.07(-0.61%)
Oct 14, 2020	10.95	10.98	10.80	10.81	3,605,845	-0.12(-1.12%)
Oct 13, 2020	11.00	11.03	10.89	10.94	1,823,693	-0.16(-1.44%)
Oct 12, 2020	11.00	11.12	10.98	11.10	2,316,075	+0.13(+1.20%)
Oct 09, 2020	11.09	11.09	10.89	10.96	2,155,288	-0.10(-0.93%)
Oct 08, 2020	11.10	11.10	10.99	11.07	2,586,721	+0.03(+0.26%)
Oct 07, 2020	10.98	11.08	10.95	11.04	2,663,982	+0.16(+1.47%)
Oct 06, 2020	11.09	11.10	10.87	10.88	3,614,168	+0.01(+0.09%)
Oct 05, 2020	10.83	10.90	10.79	10.87	2,554,865	+0.22(+2.03%)
Oct 02, 2020	10.43	10.69	10.40	10.65	3,544,921	+0.11(+1.07%)
Oct 01, 2020	10.55	10.57	10.43	10.54	4,831,911	+0.07(+0.63%)
Sep 30, 2020	10.46	10.60	10.42	10.47	3,506,295	+0.13(+1.27%)
Sep 29, 2020	10.33	10.38	10.25	10.34	2,808,130	-0.06(-0.54%)
Sep 28, 2020	10.28	10.45	10.25	10.40	3,289,821	+0.53(+5.33%)
Sep 25, 2020	9.808	9.892	9.762	9.874	2,843,984	-0.25(-2.50%)
Sep 24, 2020	10.17	10.24	10.07	10.13	4,234,479	-0.12(-1.19%)
Sep 23, 2020	10.49	10.55	10.24	10.25	3,934,575	-0.30(-2.85%)
Sep 22, 2020	10.64	10.69	10.46	10.55	2,477,915	-0.13(-1.23%)
Sep 21, 2020	10.71	10.76	10.52	10.68	3,734,379	-0.62(-5.49%)
Sep 18, 2020	11.33	11.38	11.25	11.30	2,060,339	-0.23(-1.96%)
Sep 17, 2020	11.44	11.56	11.44	11.53	1,804,167	-0.08(-0.65%)
Sep 16, 2020	11.51	11.68	11.45	11.60	2,006,406	+0.06(+0.49%)
Sep 15, 2020	11.68	11.71	11.52	11.55	2,077,391	-0.22(-1.84%)
Sep 14, 2020	11.75	11.87	11.69	11.76	1,685,179	+0.25(+2.20%)
Sep 11, 2020	11.56	11.57	11.45	11.51	1,842,235	+0.04(+0.33%)
Sep 10, 2020	11.73	11.75	11.42	11.47	2,962,999	-0.10(-0.89%)
Sep 09, 2020	11.56	11.63	11.49	11.57	2,267,389	+0.28(+2.50%)
Sep 08, 2020	11.35	11.39	11.25	11.29	3,597,171	-0.25(-2.20%)
Sep 04, 2020	11.63	11.65	11.40	11.55	3,031,539	+0.06(+0.49%)
Sep 03, 2020	11.74	11.79	11.43	11.49	3,618,018	-0.19(-1.61%)
Sep 02, 2020	11.55	11.70	11.52	11.68	2,130,314	+0.23(+1.97%)
Sep 01, 2020	11.39	11.48	11.33	11.45	1,701,973	+0.04(+0.33%)
Aug 31, 2020	11.56	11.58	11.41	11.41	1,691,478	-0.20(-1.70%)
Aug 28, 2020	11.64	11.65	11.57	11.61	1,718,333	+0.07(+0.57%)
Aug 27, 2020	11.63	11.64	11.51	11.55	3,166,220	-0.08(-0.73%)
Aug 26, 2020	11.59	11.68	11.56	11.63	1,513,622	+0.14(+1.23%)
Aug 25, 2020	11.63	11.67	11.46	11.49	1,867,007	-0.04(-0.33%)
Aug 24, 2020	11.44	11.55	11.40	11.53	2,114,585	+0.23(+1.99%)
Aug 21, 2020	11.21	11.33	11.19	11.30	1,516,408	+0.00(+0.00%)
Aug 20, 2020	11.24	11.32	11.23	11.30	2,033,940	-0.11(-0.99%)
Aug 19, 2020	11.44	11.51	11.39	11.41	2,226,111	+0.01(+0.08%)
Aug 18, 2020	11.48	11.51	11.38	11.40	1,608,950	-0.14(-1.22%)
Aug 17, 2020	11.59	11.60	11.47	11.55	1,754,380	-0.04(-0.32%)
Aug 14, 2020	11.50	11.63	11.49	11.58	1,751,650	-0.08(-0.65%)
Aug 13, 2020	11.71	11.78	11.64	11.66	1,996,019	-0.10(-0.88%)
Aug 12, 2020	11.89	11.90	11.73	11.76	2,306,623	+0.19(+1.62%)
Aug 11, 2020	11.64	11.72	11.56	11.57	3,567,332	+0.04(+0.33%)
Aug 10, 2020	11.49	11.55	11.45	11.54	1,616,146	+0.08(+0.74%)
Aug 07, 2020	11.32	11.46	11.28	11.45	2,011,375	-0.05(-0.41%)
Aug 06, 2020	11.37	11.50	11.35	11.50	2,209,396	+0.03(+0.25%)
Aug 05, 2020	11.40	11.50	11.40	11.47	1,947,908	+0.20(+1.75%)
Aug 04, 2020	11.26	11.30	11.24	11.27	2,115,076	+0.15(+1.35%)
Aug 03, 2020	11.02	11.14	10.98	11.12	1,572,060	+0.15(+1.37%)
Jul 31, 2020	11.18	11.20	10.91	10.97	2,961,924	-0.06(-0.51%)
Jul 30, 2020	10.94	11.05	10.84	11.03	2,363,117	-0.23(-2.00%)
Jul 29, 2020	11.10	11.27	11.05	11.25	2,275,563	-0.09(-0.83%)
Jul 28, 2020	11.49	11.50	11.30	11.35	2,357,119	-0.21(-1.79%)
Jul 27, 2020	11.50	11.59	11.43	11.56	2,116,204	+0.12(+1.07%)
Jul 24, 2020	11.47	11.55	11.40	11.43	2,450,884	+0.01(+0.08%)
Jul 23, 2020	11.44	11.47	11.34	11.42	3,726,094	-0.19(-1.62%)
Jul 22, 2020	11.72	11.73	11.55	11.61	4,479,349	+0.05(+0.41%)
Jul 21, 2020	11.58	11.67	11.54	11.56	3,715,986	+0.27(+2.41%)
Jul 20, 2020	11.25	11.33	11.20	11.29	3,196,705	-0.05(-0.41%)
Jul 17, 2020	11.37	11.39	11.30	11.34	2,576,595	+0.00(+0.00%)
Jul 16, 2020	11.25	11.39	11.23	11.34	3,726,513	+0.00(+0.00%)
Jul 15, 2020	11.40	11.44	11.25	11.34	2,473,280	-0.08(-0.74%)
Jul 14, 2020	11.26	11.44	11.24	11.42	4,237,167	+0.34(+3.05%)
Jul 13, 2020	11.15	11.21	11.06	11.09	3,457,700	-0.12(-1.09%)
Jul 10, 2020	11.02	11.25	11.02	11.21	3,177,049	+0.24(+2.23%)
Jul 09, 2020	11.21	11.22	10.94	10.96	2,782,325	-0.19(-1.68%)
Jul 08, 2020	10.99	11.16	10.98	11.15	3,575,858	+0.15(+1.37%)
Jul 07, 2020	11.24	11.24	10.98	11.00	5,117,995	-0.21(-1.84%)
Jul 06, 2020	11.13	11.27	11.10	11.21	3,103,548	+0.26(+2.40%)
Jul 02, 2020	11.02	11.08	10.92	10.94	3,037,181	+0.23(+2.10%)
Jul 01, 2020	10.81	10.89	10.70	10.72	3,505,701	-0.12(-1.13%)
Jun 30, 2020	10.66	10.84	10.65	10.84	3,639,934	+0.15(+1.41%)
Jun 29, 2020	10.72	10.80	10.62	10.69	3,152,461	+0.15(+1.43%)
Jun 26, 2020	10.79	10.80	10.50	10.54	5,605,580	-0.17(-1.58%)
Jun 25, 2020	10.43	10.71	10.39	10.71	3,176,966	+0.41(+4.01%)
Jun 24, 2020	10.56	10.57	10.29	10.30	4,295,007	-0.28(-2.66%)
Jun 23, 2020	10.71	10.75	10.56	10.58	2,933,691	+0.19(+1.81%)
Jun 22, 2020	10.36	10.47	10.32	10.39	2,993,363	+0.23(+2.22%)
Jun 19, 2020	10.40	10.40	10.11	10.16	2,919,134	-0.24(-2.35%)
Jun 18, 2020	10.36	10.48	10.34	10.41	2,736,815	+0.02(+0.18%)
Jun 17, 2020	10.56	10.58	10.37	10.39	3,225,538	-0.04(-0.36%)
Jun 16, 2020	10.62	10.62	10.26	10.43	3,694,172	+0.15(+1.46%)
Jun 15, 2020	10.01	10.33	9.968	10.28	5,129,221	+0.06(+0.55%)
Jun 12, 2020	10.35	10.41	10.06	10.22	4,242,878	+0.18(+1.78%)
Jun 11, 2020	10.39	10.50	10.02	10.04	4,189,514	-0.75(-6.96%)
Jun 10, 2020	11.02	11.05	10.79	10.79	4,659,767	-0.21(-1.88%)
Jun 09, 2020	10.94	11.05	10.89	11.00	3,739,372	-0.23(-2.01%)
Jun 08, 2020	11.23	11.27	11.01	11.23	4,015,050	+0.27(+2.49%)
Jun 05, 2020	11.08	11.12	10.93	10.95	4,514,630	+0.05(+0.43%)
Jun 04, 2020	10.72	10.92	10.63	10.91	5,592,538	+0.01(+0.09%)
Jun 03, 2020	10.68	10.94	10.68	10.90	4,908,397	+0.45(+4.32%)
Jun 02, 2020	10.39	10.49	10.36	10.45	5,147,016	+0.24(+2.39%)
Jun 01, 2020	10.15	10.26	10.08	10.20	2,423,631	+0.15(+1.50%)
May 29, 2020	10.07	10.16	10.01	10.05	5,096,456	-0.05(-0.47%)
May 28, 2020	10.20	10.24	10.07	10.10	3,259,011	-0.08(-0.83%)
May 27, 2020	10.12	10.19	9.986	10.18	5,610,716	+0.42(+4.33%)
May 26, 2020	9.639	9.850	9.639	9.761	6,186,105	+0.54(+5.80%)
May 22, 2020	9.338	9.348	9.160	9.225	2,735,304	-0.19(-2.00%)
May 21, 2020	9.404	9.531	9.348	9.413	3,543,184	-0.07(-0.69%)
May 20, 2020	9.404	9.512	9.376	9.479	3,876,131	+0.23(+2.54%)
May 19, 2020	9.329	9.404	9.235	9.244	4,720,144	-0.11(-1.20%)
May 18, 2020	9.197	9.404	9.113	9.357	5,329,494	+0.66(+7.56%)
May 15, 2020	8.728	8.756	8.643	8.699	2,712,206	-0.09(-1.07%)
May 14, 2020	8.568	8.822	8.446	8.793	4,482,966	-0.08(-0.85%)
May 13, 2020	9.000	9.014	8.803	8.868	4,168,210	-0.14(-1.56%)
May 12, 2020	9.244	9.272	8.991	9.009	3,099,843	-0.15(-1.64%)
May 11, 2020	9.122	9.225	9.066	9.160	2,374,297	-0.19(-2.01%)
May 08, 2020	9.282	9.348	9.225	9.348	2,814,073	+0.15(+1.63%)
May 07, 2020	9.122	9.310	9.096	9.197	5,944,933	+0.18(+1.98%)
May 06, 2020	9.150	9.155	8.981	9.019	3,457,877	-0.06(-0.62%)
May 05, 2020	9.225	9.254	9.066	9.075	3,258,592	-0.30(-3.24%)
May 04, 2020	9.389	9.463	9.278	9.380	5,128,233	-0.21(-2.21%)
May 01, 2020	9.583	9.724	9.527	9.592	2,954,356	-0.34(-3.44%)
Apr 30, 2020	10.03	10.05	9.800	9.933	4,504,785	-0.21(-2.09%)
Apr 29, 2020	10.25	10.28	10.08	10.15	7,468,261	+0.61(+6.39%)
Apr 28, 2020	9.601	9.656	9.495	9.536	5,192,381	+0.51(+5.62%)
Apr 27, 2020	8.826	9.047	8.789	9.029	2,442,331	+0.34(+3.93%)
Apr 24, 2020	8.687	8.733	8.572	8.687	2,788,191	+0.07(+0.86%)
Apr 23, 2020	8.595	8.867	8.586	8.613	3,315,713	+0.09(+1.08%)
Apr 22, 2020	8.632	8.632	8.489	8.521	2,872,668	-0.02(-0.22%)
Apr 21, 2020	8.622	8.752	8.475	8.539	3,435,918	-0.39(-4.34%)
Apr 20, 2020	8.863	9.066	8.807	8.927	4,579,772	+0.03(+0.31%)
Apr 17, 2020	8.826	8.927	8.724	8.899	5,408,593	+0.42(+4.90%)
Apr 16, 2020	8.521	8.521	8.336	8.484	4,875,562	-0.19(-2.23%)
Apr 15, 2020	8.770	8.784	8.622	8.678	3,279,484	-0.46(-5.05%)
Apr 14, 2020	9.176	9.232	9.038	9.139	5,594,727	+0.18(+1.96%)
Apr 13, 2020	9.306	9.306	8.872	8.964	3,106,106	-0.31(-3.38%)
Apr 09, 2020	9.075	9.361	9.066	9.278	4,854,963	+0.42(+4.80%)
Apr 08, 2020	8.779	8.918	8.701	8.853	3,103,454	+0.00(+0.00%)
Apr 07, 2020	9.186	9.213	8.798	8.853	5,316,477	+0.03(+0.31%)
Apr 06, 2020	8.715	8.863	8.641	8.826	4,786,132	+0.66(+8.14%)
Apr 03, 2020	8.244	8.290	8.007	8.161	4,059,884	-0.15(-1.78%)
Apr 02, 2020	8.244	8.530	8.198	8.309	8,659,711	+0.09(+1.12%)
Apr 01, 2020	8.272	8.355	8.170	8.216	3,612,865	-0.33(-3.89%)
Mar 31, 2020	8.632	8.733	8.456	8.549	4,121,418	-0.24(-2.73%)
Mar 30, 2020	8.576	8.816	8.456	8.789	4,194,984	+0.15(+1.71%)
Mar 27, 2020	8.678	8.913	8.544	8.641	5,810,141	-0.47(-5.17%)
Mar 26, 2020	8.770	9.176	8.770	9.112	8,006,610	+0.61(+7.17%)
Mar 25, 2020	8.382	8.752	8.142	8.502	8,970,832	+0.23(+2.79%)
Mar 24, 2020	8.013	8.309	7.879	8.272	6,095,519	+0.98(+13.42%)
Mar 23, 2020	7.736	7.810	7.270	7.293	8,305,059	-0.24(-3.19%)
Mar 20, 2020	7.847	8.041	7.515	7.533	8,133,092	-0.31(-4.00%)
Mar 19, 2020	7.469	7.986	7.312	7.847	9,821,236	+0.38(+5.07%)
Mar 18, 2020	7.145	7.469	7.081	7.469	10,575,020	-0.26(-3.35%)
Mar 17, 2020	7.192	7.727	7.035	7.727	7,605,893	+0.66(+9.41%)
Mar 16, 2020	6.915	7.538	6.905	7.062	6,413,700	-1.31(-15.66%)
Mar 13, 2020	8.410	8.410	7.672	8.373	6,235,735	+0.72(+9.41%)
Mar 12, 2020	8.142	8.152	7.542	7.653	6,517,911	-1.10(-12.55%)
Mar 11, 2020	9.139	9.195	8.687	8.752	9,483,476	-0.50(-5.39%)
Mar 10, 2020	9.361	9.398	8.890	9.250	5,245,129	+0.69(+8.09%)
Mar 09, 2020	8.872	9.112	8.309	8.558	5,165,546	-1.10(-11.38%)
Mar 06, 2020	9.666	9.841	9.555	9.656	6,273,648	-0.10(-1.04%)
Mar 05, 2020	9.832	9.915	9.647	9.758	6,916,018	-0.51(-4.95%)
Mar 04, 2020	10.15	10.27	10.03	10.27	6,472,030	+0.20(+2.02%)
Mar 03, 2020	10.44	10.56	9.989	10.06	8,102,268	-0.33(-3.20%)
Mar 02, 2020	10.15	10.39	9.961	10.39	7,486,653	+0.24(+2.36%)
Feb 28, 2020	10.07	10.26	9.961	10.15	6,953,798	-0.26(-2.48%)
Feb 27, 2020	10.49	10.70	10.39	10.41	4,929,835	-0.46(-4.24%)
Feb 26, 2020	11.00	11.08	10.87	10.88	5,614,758	-0.04(-0.34%)
Feb 25, 2020	11.26	11.30	10.85	10.91	4,152,513	-0.40(-3.51%)
Feb 24, 2020	11.35	11.41	11.26	11.31	5,717,198	-0.64(-5.33%)
Feb 21, 2020	12.10	12.10	11.90	11.95	4,126,610	-0.30(-2.49%)
Feb 20, 2020	12.42	12.45	12.18	12.25	6,288,865	+0.11(+0.91%)
Feb 19, 2020	12.15	12.19	12.12	12.14	2,408,626	+0.01(+0.08%)
Feb 18, 2020	12.20	12.24	12.12	12.13	3,748,407	+0.02(+0.15%)
Feb 14, 2020	12.26	12.29	12.08	12.11	4,874,461	-0.08(-0.68%)
Feb 13, 2020	12.25	12.28	12.20	12.20	2,637,749	-0.18(-1.42%)
Feb 12, 2020	12.31	12.37	12.26	12.37	3,768,460	+0.21(+1.75%)
Feb 11, 2020	12.11	12.20	12.11	12.16	2,074,828	+0.10(+0.84%)
Feb 10, 2020	11.98	12.07	11.98	12.06	1,958,959	+0.10(+0.85%)
Feb 07, 2020	11.91	11.98	11.90	11.96	2,574,473	+0.07(+0.62%)
Feb 06, 2020	11.93	11.95	11.85	11.88	2,224,015	+0.10(+0.86%)
Feb 05, 2020	11.75	11.84	11.71	11.78	3,718,206	+0.28(+2.41%)
Feb 04, 2020	11.57	11.61	11.50	11.50	3,163,454	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

UBS Group Ag ADR (NY: UBS )

Historical Prices

Popular Pages