Financial News

Amer Woodmark Cp (NQ: AMWD )

94.85 USD +3.75 (+4.12%)
Official Closing Price Updated: 4:01 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 87.99 88.82 86.12 86.51 225,200 -2.19(-2.47%)
Jan 28, 2021 88.88 89.73 87.09 88.70 167,558 +0.97(+1.11%)
Jan 27, 2021 87.14 89.85 85.85 87.73 145,430 -3.54(-3.88%)
Jan 26, 2021 95.95 95.95 91.21 91.27 73,385 -3.62(-3.81%)
Jan 25, 2021 98.03 98.03 93.79 94.89 117,794 -3.56(-3.62%)
Jan 22, 2021 97.06 98.99 96.23 98.45 93,200 -0.04(-0.04%)
Jan 21, 2021 99.88 100.41 98.09 98.49 73,758 -1.52(-1.52%)
Jan 20, 2021 98.29 100.35 98.20 100.01 69,009 +2.43(+2.49%)
Jan 19, 2021 98.14 98.79 96.80 97.58 58,528 +0.92(+0.95%)
Jan 15, 2021 95.80 97.59 94.19 96.66 78,800 -0.76(-0.78%)
Jan 14, 2021 97.47 98.93 96.97 97.42 64,270 -0.04(-0.04%)
Jan 13, 2021 99.19 99.19 96.74 97.46 45,529 -1.93(-1.94%)
Jan 12, 2021 98.65 99.78 98.01 99.39 48,330 +1.15(+1.17%)
Jan 11, 2021 96.11 98.83 96.11 98.24 46,613 +0.45(+0.46%)
Jan 08, 2021 101.17 101.17 96.33 97.79 81,800 -2.88(-2.86%)
Jan 07, 2021 99.60 101.46 98.11 100.67 65,643 +1.68(+1.70%)
Jan 06, 2021 95.09 100.35 93.45 98.99 168,438 +5.47(+5.85%)
Jan 05, 2021 92.08 94.88 91.40 93.52 116,807 +0.73(+0.79%)
Jan 04, 2021 94.15 94.35 90.55 92.79 92,412 -1.06(-1.13%)
Dec 31, 2020 93.85 93.85 93.85 60,551 -0.24(-0.26%)
Dec 30, 2020 92.69 95.51 92.69 94.09 60,551 +1.21(+1.30%)
Dec 29, 2020 93.32 93.50 90.81 92.88 77,168 -0.53(-0.57%)
Dec 28, 2020 96.21 96.21 93.10 93.41 69,985 -2.01(-2.11%)
Dec 24, 2020 93.35 95.57 92.73 95.42 34,800 +2.24(+2.40%)
Dec 23, 2020 94.44 95.09 92.98 93.18 75,449 -1.17(-1.24%)
Dec 22, 2020 95.08 96.34 93.67 94.35 51,822 -0.77(-0.81%)
Dec 21, 2020 94.54 95.95 92.35 95.12 114,437 -0.75(-0.78%)
Dec 18, 2020 96.97 100.00 95.43 95.87 417,400 -0.63(-0.65%)
Dec 17, 2020 92.37 96.72 91.99 96.50 130,722 +6.54(+7.27%)
Dec 16, 2020 95.39 95.93 89.69 89.96 158,376 -5.27(-5.53%)
Dec 15, 2020 95.30 96.01 94.64 95.23 198,938 +0.62(+0.66%)
Dec 14, 2020 93.93 95.96 93.93 94.61 109,341 +1.03(+1.10%)
Dec 11, 2020 92.80 95.14 92.80 93.58 107,500 +0.09(+0.10%)
Dec 10, 2020 93.72 94.33 90.09 93.49 143,591 -1.18(-1.25%)
Dec 09, 2020 88.55 95.84 88.28 94.67 326,373 +7.19(+8.22%)
Dec 08, 2020 88.71 89.19 86.62 87.48 124,290 -2.11(-2.36%)
Dec 07, 2020 87.96 89.64 86.70 89.59 131,721 +2.02(+2.31%)
Dec 04, 2020 88.12 89.59 87.00 87.57 124,800 +0.26(+0.30%)
Dec 03, 2020 87.67 89.70 87.16 87.31 151,479 -0.45(-0.51%)
Dec 02, 2020 88.90 88.90 86.86 87.76 174,474 -1.37(-1.54%)
Dec 01, 2020 89.32 89.87 87.51 89.13 207,690 +1.62(+1.85%)
Nov 30, 2020 93.00 93.21 86.58 87.51 205,684 -5.36(-5.77%)
Nov 27, 2020 91.43 93.81 90.29 92.87 70,900 +1.22(+1.33%)
Nov 25, 2020 88.82 93.20 88.82 91.65 205,300 +2.03(+2.27%)
Nov 24, 2020 102.52 103.70 88.79 89.62 436,951 -15.08(-14.40%)
Nov 23, 2020 99.98 105.35 99.75 104.70 270,787 +6.25(+6.35%)
Nov 20, 2020 97.66 99.11 97.07 98.45 93,000 -0.43(-0.43%)
Nov 19, 2020 95.99 99.33 95.68 98.88 119,346 +2.18(+2.25%)
Nov 18, 2020 98.57 98.57 96.51 96.70 93,827 -1.12(-1.14%)
Nov 17, 2020 95.51 98.60 93.88 97.82 114,587 +1.54(+1.60%)
Nov 16, 2020 93.90 96.49 92.78 96.28 155,333 +4.29(+4.66%)
Nov 13, 2020 89.28 92.56 88.88 91.99 86,500 +3.76(+4.26%)
Nov 12, 2020 88.75 90.78 86.55 88.23 92,145 -0.96(-1.08%)
Nov 11, 2020 89.50 89.81 86.89 89.19 94,834 +0.32(+0.36%)
Nov 10, 2020 90.44 90.81 88.46 88.87 202,194 -0.38(-0.43%)
Nov 09, 2020 98.45 101.40 89.03 89.25 134,118 -1.75(-1.92%)
Nov 06, 2020 92.83 92.99 90.31 91.00 66,500 -1.57(-1.70%)
Nov 05, 2020 91.46 94.39 91.46 92.57 103,909 +1.91(+2.11%)
Nov 04, 2020 87.26 90.89 83.16 90.66 74,651 +1.61(+1.81%)
Nov 03, 2020 89.37 90.47 88.50 89.05 116,293 +1.77(+2.03%)
Nov 02, 2020 83.69 87.28 82.39 87.28 122,706 +4.67(+5.65%)
Oct 30, 2020 83.19 83.30 80.72 82.61 137,500 -1.25(-1.49%)
Oct 29, 2020 80.64 84.30 79.92 83.86 87,428 +2.70(+3.33%)
Oct 28, 2020 80.32 84.32 78.99 81.16 71,612 -1.57(-1.90%)
Oct 27, 2020 83.13 84.12 82.32 82.73 67,870 -0.69(-0.83%)
Oct 26, 2020 85.32 85.53 82.17 83.42 90,350 -3.32(-3.83%)
Oct 23, 2020 87.84 87.84 85.94 86.74 140,500 -0.26(-0.30%)
Oct 22, 2020 88.86 89.00 85.32 87.00 110,007 -1.34(-1.52%)
Oct 21, 2020 90.31 91.51 87.21 88.34 89,229 -3.44(-3.75%)
Oct 20, 2020 91.73 93.97 90.94 91.78 109,686 +0.96(+1.06%)
Oct 19, 2020 93.33 93.52 90.54 90.82 96,891 -2.13(-2.29%)
Oct 16, 2020 92.33 93.64 91.33 92.95 107,500 +0.46(+0.50%)
Oct 15, 2020 88.50 92.69 88.00 92.49 108,276 +2.50(+2.78%)
Oct 14, 2020 91.19 91.66 89.48 89.99 106,748 -0.52(-0.57%)
Oct 13, 2020 91.71 91.79 90.02 90.51 116,123 -1.85(-2.00%)
Oct 12, 2020 91.90 93.00 91.41 92.36 175,139 +0.52(+0.57%)
Oct 09, 2020 92.35 92.74 91.06 91.84 105,200 +1.03(+1.13%)
Oct 08, 2020 91.65 92.78 89.39 90.81 136,824 +0.27(+0.30%)
Oct 07, 2020 89.47 92.30 89.22 90.54 196,307 +2.30(+2.61%)
Oct 06, 2020 86.35 90.77 86.28 88.24 214,327 +1.58(+1.82%)
Oct 05, 2020 84.85 86.84 84.76 86.66 137,925 +2.75(+3.28%)
Oct 02, 2020 80.78 84.47 80.63 83.91 118,900 +1.78(+2.17%)
Oct 01, 2020 79.03 82.39 78.48 82.13 172,520 +3.59(+4.57%)
Sep 30, 2020 77.88 80.31 77.86 78.54 123,740 +1.07(+1.38%)
Sep 29, 2020 78.32 78.65 76.95 77.47 129,728 -0.83(-1.06%)
Sep 28, 2020 76.75 78.91 76.41 78.30 115,398 +2.90(+3.85%)
Sep 25, 2020 74.04 76.67 74.00 75.40 110,500 +0.46(+0.61%)
Sep 24, 2020 74.62 77.05 73.81 74.94 109,043 -0.14(-0.19%)
Sep 23, 2020 77.20 78.60 74.91 75.08 131,114 -2.05(-2.66%)
Sep 22, 2020 75.67 77.74 75.14 77.13 203,142 +2.57(+3.45%)
Sep 21, 2020 76.00 76.88 73.16 74.56 214,766 -3.89(-4.96%)
Sep 18, 2020 82.92 83.26 77.09 78.45 416,500 -3.48(-4.25%)
Sep 17, 2020 82.94 85.08 81.70 81.93 105,115 -2.48(-2.94%)
Sep 16, 2020 86.27 86.27 84.29 84.41 143,695 -0.80(-0.94%)
Sep 15, 2020 85.46 86.45 85.03 85.21 63,987 +0.48(+0.57%)
Sep 14, 2020 83.44 85.70 83.02 84.73 113,586 +2.36(+2.87%)
Sep 11, 2020 82.54 83.97 81.04 82.37 65,800 +0.24(+0.29%)
Sep 10, 2020 82.09 83.51 81.48 82.13 87,802 +0.65(+0.80%)
Sep 09, 2020 82.04 82.99 80.40 81.48 110,383 +0.48(+0.59%)
Sep 08, 2020 80.24 83.38 79.13 81.00 125,058 -0.77(-0.94%)
Sep 04, 2020 84.63 86.24 81.00 81.77 118,100 -1.51(-1.81%)
Sep 03, 2020 88.18 88.26 82.99 83.28 169,397 -5.20(-5.88%)
Sep 02, 2020 89.31 90.00 87.56 88.48 101,578 -1.40(-1.56%)
Sep 01, 2020 88.43 90.60 87.46 89.88 158,813 +2.38(+2.72%)
Aug 31, 2020 90.52 91.35 87.23 87.50 157,410 -2.57(-2.85%)
Aug 28, 2020 88.13 90.33 87.73 90.07 146,900 +2.91(+3.34%)
Aug 27, 2020 88.56 88.69 86.33 87.16 159,711 -0.36(-0.41%)
Aug 26, 2020 88.74 91.82 87.49 87.52 178,472 -0.62(-0.70%)
Aug 25, 2020 92.00 92.00 81.51 88.14 562,175 -7.00(-7.36%)
Aug 24, 2020 92.52 95.49 92.46 95.14 178,420 +3.11(+3.38%)
Aug 21, 2020 89.55 92.10 88.95 92.03 76,400 +2.39(+2.67%)
Aug 20, 2020 89.71 90.49 88.00 89.64 69,381 -1.12(-1.23%)
Aug 19, 2020 91.10 91.68 90.40 90.76 71,367 -0.19(-0.21%)
Aug 18, 2020 91.30 91.97 90.65 90.95 127,001 -0.61(-0.67%)
Aug 17, 2020 89.32 91.85 88.67 91.56 115,597 +2.96(+3.34%)
Aug 14, 2020 88.84 89.72 87.94 88.60 91,300 -1.06(-1.18%)
Aug 13, 2020 89.81 91.70 88.86 89.66 92,030 -0.95(-1.05%)
Aug 12, 2020 90.06 91.41 89.22 90.61 46,840 +1.62(+1.82%)
Aug 11, 2020 90.45 91.51 88.47 88.99 84,255 +0.03(+0.03%)
Aug 10, 2020 87.92 90.60 87.61 88.96 79,458 +1.78(+2.04%)
Aug 07, 2020 85.22 87.80 85.10 87.18 56,000 +1.64(+1.92%)
Aug 06, 2020 85.98 86.17 84.54 85.54 85,201 -0.53(-0.62%)
Aug 05, 2020 85.33 86.56 84.38 86.07 91,516 +2.21(+2.64%)
Aug 04, 2020 84.73 85.90 81.63 83.86 83,772 -0.60(-0.71%)
Aug 03, 2020 81.46 84.75 81.46 84.46 74,710 +3.84(+4.76%)
Jul 31, 2020 81.71 82.40 79.28 80.62 130,300 -1.48(-1.80%)
Jul 30, 2020 80.30 82.79 76.59 82.10 96,628 +0.16(+0.20%)
Jul 29, 2020 78.18 82.46 78.18 81.94 133,039 +3.85(+4.93%)
Jul 28, 2020 80.07 80.25 77.95 78.09 111,689 -2.10(-2.62%)
Jul 27, 2020 76.92 80.19 76.92 80.19 100,700 +3.33(+4.33%)
Jul 24, 2020 77.74 78.51 76.32 76.86 93,100 -0.68(-0.88%)
Jul 23, 2020 75.41 79.82 75.41 77.54 206,952 +1.90(+2.51%)
Jul 22, 2020 72.36 75.80 72.36 75.64 320,148 +2.85(+3.92%)
Jul 21, 2020 74.80 75.14 72.79 72.79 114,481 -0.72(-0.98%)
Jul 20, 2020 74.50 75.12 73.15 73.51 112,869 -0.31(-0.42%)
Jul 17, 2020 74.10 74.41 73.52 73.82 179,700 -0.03(-0.04%)
Jul 16, 2020 73.71 74.35 73.38 73.85 219,470 -0.67(-0.90%)
Jul 15, 2020 75.81 76.64 73.99 74.52 148,998 +1.48(+2.03%)
Jul 14, 2020 72.01 73.53 71.55 73.04 153,541 +1.02(+1.42%)
Jul 13, 2020 75.15 75.25 71.78 72.02 138,662 -1.83(-2.48%)
Jul 10, 2020 73.64 75.08 72.79 73.85 91,100 +0.09(+0.12%)
Jul 09, 2020 77.78 77.78 73.48 73.76 135,766 -4.02(-5.17%)
Jul 08, 2020 73.72 78.44 71.12 77.78 173,779 +4.65(+6.36%)
Jul 07, 2020 73.14 74.18 71.93 73.13 109,647 -1.17(-1.57%)
Jul 06, 2020 73.84 75.00 72.57 74.30 96,138 +2.45(+3.41%)
Jul 02, 2020 75.17 75.94 71.62 71.85 118,200 -0.47(-0.65%)
Jul 01, 2020 75.54 77.33 71.51 72.32 146,919 -3.33(-4.40%)
Jun 30, 2020 71.98 75.96 70.31 75.65 138,721 +2.93(+4.03%)
Jun 29, 2020 71.46 73.40 70.05 72.72 135,029 +3.22(+4.63%)
Jun 26, 2020 70.25 71.97 68.81 69.50 531,200 -1.64(-2.31%)
Jun 25, 2020 67.82 71.16 67.82 71.14 82,186 +2.33(+3.39%)
Jun 24, 2020 73.25 73.72 67.88 68.81 139,389 -5.62(-7.55%)
Jun 23, 2020 73.62 75.80 73.62 74.43 134,545 +2.35(+3.26%)
Jun 22, 2020 70.50 72.31 69.30 72.08 79,126 +1.48(+2.10%)
Jun 19, 2020 72.82 73.40 69.31 70.60 205,200 -0.81(-1.13%)
Jun 18, 2020 70.82 73.21 70.70 71.41 123,962 -0.61(-0.85%)
Jun 17, 2020 74.51 74.61 71.82 72.02 154,420 -2.36(-3.17%)
Jun 16, 2020 72.58 75.29 71.09 74.38 236,022 +5.07(+7.31%)
Jun 15, 2020 62.71 71.08 62.45 69.31 167,553 +4.01(+6.14%)
Jun 12, 2020 67.98 68.75 61.61 65.30 184,000 +1.04(+1.62%)
Jun 11, 2020 66.99 68.58 63.89 64.26 162,527 -5.18(-7.46%)
Jun 10, 2020 70.89 70.90 68.39 69.44 107,142 -2.14(-2.99%)
Jun 09, 2020 71.18 72.70 69.30 71.58 149,927 -2.04(-2.77%)
Jun 08, 2020 77.29 78.38 73.06 73.62 339,551 -0.87(-1.17%)
Jun 05, 2020 73.39 77.70 72.79 74.49 137,300 +5.67(+8.24%)
Jun 04, 2020 68.14 71.54 67.02 68.82 186,699 +0.23(+0.34%)
Jun 03, 2020 67.55 71.46 67.19 68.59 117,055 +2.46(+3.72%)
Jun 02, 2020 65.35 67.00 64.04 66.13 120,970 +1.35(+2.08%)
Jun 01, 2020 63.51 65.94 62.93 64.78 220,383 +2.02(+3.22%)
May 29, 2020 61.38 63.55 60.01 62.76 195,500 +0.15(+0.24%)
May 28, 2020 66.00 66.57 62.33 62.61 189,714 -2.33(-3.59%)
May 27, 2020 62.34 65.44 61.11 64.94 255,167 +5.74(+9.70%)
May 26, 2020 63.96 68.81 58.37 59.20 296,162 -1.32(-2.18%)
May 22, 2020 60.19 60.99 58.59 60.52 157,500 +1.31(+2.21%)
May 21, 2020 57.44 60.57 57.44 59.21 131,858 +1.70(+2.96%)
May 20, 2020 55.39 57.58 54.87 57.51 244,611 +3.81(+7.09%)
May 19, 2020 54.78 57.29 53.20 53.70 190,082 -1.13(-2.06%)
May 18, 2020 52.37 55.13 52.20 54.83 270,780 +5.21(+10.50%)
May 15, 2020 48.05 51.34 48.05 49.62 150,500 +1.39(+2.88%)
May 14, 2020 45.60 48.90 43.28 48.23 164,733 +1.60(+3.43%)
May 13, 2020 49.20 49.20 45.39 46.63 111,285 -2.57(-5.22%)
May 12, 2020 51.89 52.00 49.01 49.20 160,449 -2.42(-4.69%)
May 11, 2020 53.10 53.10 50.60 51.62 129,601 -2.50(-4.62%)
May 08, 2020 52.44 54.33 52.32 54.12 108,600 +3.23(+6.35%)
May 07, 2020 50.06 51.82 50.06 50.89 92,968 +1.57(+3.18%)
May 06, 2020 50.55 51.47 49.14 49.32 70,265 -1.06(-2.10%)
May 05, 2020 51.13 52.43 50.28 50.38 136,148 +0.33(+0.66%)
May 04, 2020 49.38 50.52 48.42 50.05 166,366 -0.48(-0.95%)
May 01, 2020 49.53 51.40 49.00 50.53 165,700 -0.88(-1.71%)
Apr 30, 2020 53.03 53.64 50.63 51.41 174,314 -2.09(-3.91%)
Apr 29, 2020 51.50 54.95 50.55 53.50 341,033 +4.32(+8.78%)
Apr 28, 2020 47.58 50.03 46.56 49.18 207,488 +2.98(+6.45%)
Apr 27, 2020 43.73 46.50 43.07 46.20 188,411 +3.24(+7.54%)
Apr 24, 2020 43.38 43.75 42.11 42.96 100,400 +0.28(+0.66%)
Apr 23, 2020 42.16 44.05 42.12 42.68 139,802 +1.32(+3.19%)
Apr 22, 2020 42.28 42.78 41.11 41.36 144,183 +0.43(+1.05%)
Apr 21, 2020 42.59 43.83 40.53 40.93 133,007 -3.47(-7.82%)
Apr 20, 2020 44.01 45.90 43.34 44.40 141,842 -1.46(-3.18%)
Apr 17, 2020 43.97 48.17 43.40 45.86 296,800 +4.04(+9.66%)
Apr 16, 2020 47.23 47.62 40.47 41.82 311,982 -7.67(-15.50%)
Apr 15, 2020 50.18 51.83 49.08 49.49 110,494 -2.99(-5.70%)
Apr 14, 2020 52.96 53.84 50.81 52.48 207,089 +1.43(+2.80%)
Apr 13, 2020 52.62 52.72 49.24 51.05 130,634 -1.97(-3.72%)
Apr 09, 2020 50.91 53.54 50.42 53.02 202,500 +3.30(+6.64%)
Apr 08, 2020 49.02 51.59 46.87 49.72 209,840 +2.45(+5.18%)
Apr 07, 2020 48.68 50.50 45.75 47.27 118,598 +1.31(+2.85%)
Apr 06, 2020 39.89 46.85 39.89 45.96 235,317 +8.42(+22.43%)
Apr 03, 2020 40.94 41.29 35.98 37.54 140,800 -3.95(-9.52%)
Apr 02, 2020 41.21 43.03 39.33 41.49 115,935 -0.62(-1.47%)
Apr 01, 2020 43.28 44.78 41.82 42.11 129,976 -3.46(-7.59%)
Mar 31, 2020 47.07 47.33 44.85 45.57 174,162 -1.79(-3.78%)
Mar 30, 2020 46.88 48.55 44.58 47.36 139,410 +0.96(+2.07%)
Mar 27, 2020 50.05 50.05 46.40 46.40 153,400 -6.35(-12.04%)
Mar 26, 2020 58.43 60.55 52.25 52.75 212,698 -4.60(-8.02%)
Mar 25, 2020 50.71 58.24 48.25 57.35 189,137 +7.91(+16.00%)
Mar 24, 2020 38.71 50.01 38.71 49.44 168,148 +13.55(+37.75%)
Mar 23, 2020 43.41 44.20 35.30 35.89 203,278 -7.13(-16.57%)
Mar 20, 2020 48.15 50.03 42.58 43.02 188,200 -4.77(-9.98%)
Mar 19, 2020 39.46 48.70 36.86 47.79 163,788 +7.88(+19.74%)
Mar 18, 2020 48.37 49.28 37.47 39.91 176,670 -10.24(-20.42%)
Mar 17, 2020 48.72 50.30 45.17 50.15 177,404 +2.59(+5.45%)
Mar 16, 2020 56.73 62.39 47.00 47.56 136,613 -10.25(-17.73%)
Mar 13, 2020 56.43 57.90 50.33 57.81 162,400 +4.47(+8.38%)
Mar 12, 2020 64.70 64.70 53.32 53.34 194,541 -16.87(-24.03%)
Mar 11, 2020 71.39 72.59 69.22 70.21 99,443 -3.78(-5.11%)
Mar 10, 2020 80.23 80.23 71.29 73.99 211,386 -3.04(-3.95%)
Mar 09, 2020 79.35 80.81 76.03 77.03 114,030 -6.84(-8.16%)
Mar 06, 2020 84.88 85.67 80.91 83.87 104,700 -4.77(-5.38%)
Mar 05, 2020 90.49 91.55 87.82 88.64 145,308 -4.70(-5.04%)
Mar 04, 2020 88.47 93.48 86.79 93.34 119,211 +6.51(+7.50%)
Mar 03, 2020 89.37 92.43 86.14 86.83 183,795 +0.09(+0.10%)
Mar 02, 2020 84.71 86.84 83.10 86.74 143,053 +2.97(+3.55%)
Feb 28, 2020 81.82 84.22 80.71 83.77 179,400 -1.12(-1.32%)
Feb 27, 2020 91.31 91.39 84.66 84.89 148,372 -9.11(-9.69%)
Feb 26, 2020 98.32 99.48 93.74 94.00 188,998 -4.47(-4.54%)
Feb 25, 2020 102.70 104.80 97.56 98.47 334,307 -17.77(-15.29%)
Feb 24, 2020 111.10 116.80 104.42 116.24 153,661 +1.53(+1.33%)
Feb 21, 2020 116.37 116.37 114.03 114.71 46,400 -1.74(-1.49%)
Feb 20, 2020 115.28 117.70 114.51 116.45 61,381 +1.11(+0.96%)
Feb 19, 2020 116.04 116.51 114.86 115.34 49,336 -0.36(-0.31%)
Feb 18, 2020 115.41 116.18 113.55 115.70 55,837 +0.16(+0.14%)
Feb 14, 2020 115.03 116.42 114.19 115.54 62,300 +0.67(+0.58%)
Feb 13, 2020 114.41 116.00 114.41 114.87 70,263 +0.18(+0.16%)
Feb 12, 2020 115.13 115.74 113.76 114.69 67,241 +0.43(+0.38%)
Feb 11, 2020 114.92 115.75 114.00 114.26 53,501 -0.23(-0.20%)
Feb 10, 2020 113.50 114.61 112.85 114.49 76,240 +0.86(+0.76%)
Feb 07, 2020 114.85 115.30 113.35 113.63 36,700 -1.68(-1.46%)
Feb 06, 2020 115.29 115.65 114.44 115.31 48,077 +0.63(+0.55%)
Feb 05, 2020 112.66 114.79 112.13 114.68 47,069 +3.25(+2.92%)
Feb 04, 2020 110.72 111.62 110.16 111.43 59,711 +2.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback