Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8473	0.8590	0.8285	0.8402	4,877,685	-0.02(-1.92%)
Apr 29, 2021	0.8731	0.8942	0.8355	0.8567	6,930,488	-0.01(-1.35%)
Apr 28, 2021	0.8989	0.9036	0.8520	0.8684	6,098,282	-0.02(-2.12%)
Apr 27, 2021	0.8778	0.8989	0.8496	0.8872	8,233,994	+0.01(+1.34%)
Apr 26, 2021	0.8754	0.8895	0.8567	0.8754	6,640,724	+0.01(+1.36%)
Apr 23, 2021	0.8215	0.8637	0.8121	0.8637	3,316,979	+0.05(+5.75%)
Apr 22, 2021	0.8238	0.8520	0.7956	0.8168	5,674,646	+0.00(+0.58%)
Apr 21, 2021	0.7628	0.8191	0.7534	0.8121	5,066,844	+0.03(+4.22%)
Apr 20, 2021	0.8496	0.8567	0.7510	0.7792	13,427,706	-0.06(-7.26%)
Apr 19, 2021	0.8684	0.8731	0.8215	0.8402	7,756,077	-0.03(-2.98%)
Apr 16, 2021	0.8355	0.8684	0.8144	0.8660	8,633,519	+0.02(+2.50%)
Apr 15, 2021	0.8966	0.9059	0.8215	0.8449	8,313,402	-0.04(-4.76%)
Apr 14, 2021	0.8895	0.9153	0.8684	0.8872	8,506,958	-0.00(-0.53%)
Apr 13, 2021	0.8919	0.9177	0.8567	0.8919	8,167,148	+0.01(+1.06%)
Apr 12, 2021	0.9458	0.9576	0.8754	0.8825	11,194,504	-0.07(-6.93%)
Apr 09, 2021	0.9693	0.9717	0.9294	0.9482	8,627,980	-0.03(-2.65%)
Apr 08, 2021	0.9975	1.002	0.9482	0.9740	6,013,442	-0.02(-1.66%)
Apr 07, 2021	1.014	1.019	0.9740	0.9904	5,258,342	-0.00(-0.24%)
Apr 06, 2021	1.044	1.061	0.9857	0.9928	10,954,220	-0.06(-5.79%)
Apr 05, 2021	1.073	1.073	1.014	1.054	7,238,479	-0.00(-0.22%)
Apr 01, 2021	1.014	1.112	1.014	1.056	8,223,210	+0.05(+4.65%)
Mar 31, 2021	1.009	1.044	0.9998	1.009	5,813,013	+0.00(+0.23%)
Mar 30, 2021	0.9928	1.044	0.9705	1.007	5,808,812	+0.02(+2.39%)
Mar 29, 2021	1.028	1.037	0.9623	0.9834	6,916,764	-0.04(-4.12%)
Mar 26, 2021	1.037	1.040	0.9811	1.026	7,120,533	-0.00(-0.46%)
Mar 25, 2021	0.9365	1.049	0.9036	1.030	16,000,255	+0.07(+6.81%)
Mar 24, 2021	1.023	1.056	0.9505	0.9646	13,489,858	-0.06(-5.52%)
Mar 23, 2021	1.080	1.087	0.9928	1.021	12,639,028	-0.07(-6.05%)
Mar 22, 2021	1.152	1.166	1.070	1.087	14,937,628	-0.05(-4.73%)
Mar 19, 2021	1.157	1.227	1.120	1.141	24,210,752	-0.01(-0.61%)
Mar 18, 2021	1.190	1.239	1.131	1.148	20,163,764	-0.06(-4.68%)
Mar 17, 2021	1.087	1.263	1.075	1.204	31,429,562	+0.13(+11.76%)
Mar 16, 2021	1.174	1.176	1.033	1.077	22,034,728	-0.14(-11.39%)
Mar 15, 2021	1.056	1.239	1.054	1.216	50,506,960	+0.18(+17.73%)
Mar 12, 2021	0.9318	1.051	0.9271	1.033	22,268,284	+0.06(+5.77%)
Mar 11, 2021	0.9271	0.9834	0.8942	0.9764	14,638,431	+0.08(+8.62%)
Mar 10, 2021	0.9365	0.9576	0.8707	0.8989	9,628,822	-0.02(-1.79%)
Mar 09, 2021	0.8848	0.9787	0.8543	0.9153	21,138,376	+0.06(+7.14%)
Mar 08, 2021	0.9247	0.9435	0.8379	0.8543	12,393,968	-0.03(-3.45%)
Mar 05, 2021	0.9224	0.9224	0.7792	0.8848	20,046,312	+0.01(+1.34%)
Mar 04, 2021	0.9951	0.9998	0.8332	0.8731	20,842,968	-0.12(-11.85%)
Mar 03, 2021	1.080	1.091	0.9623	0.9904	22,067,758	-0.08(-7.46%)
Mar 02, 2021	1.058	1.127	1.037	1.070	14,686,987	+0.04(+3.87%)
Mar 01, 2021	1.075	1.112	1.005	1.030	19,509,708	+0.01(+1.15%)
Feb 26, 2021	0.9857	1.047	0.9130	1.019	17,880,158	+0.04(+4.33%)
Feb 25, 2021	1.169	1.174	0.9505	0.9764	32,991,726	-0.14(-12.42%)
Feb 24, 2021	0.9904	1.136	0.9787	1.115	29,843,932	+0.15(+15.29%)
Feb 23, 2021	0.9388	1.009	0.8449	0.9670	29,431,910	-0.01(-0.72%)
Feb 22, 2021	0.8074	1.035	0.8003	0.9740	53,828,528	+0.16(+19.94%)
Feb 19, 2021	0.8461	0.8508	0.8050	0.8121	12,739,159	-0.02(-2.54%)
Feb 18, 2021	0.8543	0.8567	0.7863	0.8332	16,595,513	-0.02(-1.93%)
Feb 17, 2021	0.8520	0.9294	0.8332	0.8496	25,396,892	-0.02(-2.69%)
Feb 16, 2021	0.8520	0.9811	0.8285	0.8731	58,809,300	+0.10(+12.73%)
Feb 12, 2021	0.6220	0.9059	0.6173	0.7745	103,339,336	+0.15(+23.60%)
Feb 11, 2021	0.6595	0.6642	0.6055	0.6267	10,292,716	-0.03(-4.98%)
Feb 10, 2021	0.6220	0.6666	0.5961	0.6595	15,633,849	+0.05(+8.08%)
Feb 09, 2021	0.6407	0.6407	0.6032	0.6102	13,241,806	-0.04(-5.80%)
Feb 08, 2021	0.6243	0.6525	0.5961	0.6478	19,662,030	+0.03(+5.34%)
Feb 05, 2021	0.5703	0.6287	0.5633	0.6149	17,494,562	+0.05(+9.17%)
Feb 04, 2021	0.6055	0.6055	0.5398	0.5633	14,517,431	-0.03(-4.38%)
Feb 03, 2021	0.5492	0.6008	0.5398	0.5891	16,090,642	+0.04(+7.73%)
Feb 02, 2021	0.5586	0.5586	0.5140	0.5469	17,511,352	-0.01(-2.10%)
Feb 01, 2021	0.6173	0.6431	0.5422	0.5586	24,996,536	-0.03(-5.56%)
Jan 29, 2021	0.7205	0.7393	0.5774	0.5914	37,046,204	+0.01(+1.61%)
Jan 28, 2021	0.6313	0.6736	0.5281	0.5821	50,136,964	-0.17(-22.26%)
Jan 27, 2021	0.4999	1.380	0.4858	0.7487	186,714,784	+0.26(+51.90%)
Jan 26, 2021	0.5046	0.5163	0.4882	0.4929	5,546,743	-0.02(-3.67%)
Jan 25, 2021	0.5163	0.5163	0.4811	0.5116	5,016,840	-0.00(-0.46%)
Jan 22, 2021	0.5116	0.5140	0.4929	0.5140	3,312,292	+0.00(+0.46%)
Jan 21, 2021	0.5046	0.5116	0.4929	0.5116	2,942,350	+0.02(+3.32%)
Jan 20, 2021	0.5070	0.5175	0.4811	0.4952	4,668,696	-0.01(-1.86%)
Jan 19, 2021	0.5210	0.5234	0.4929	0.5046	5,215,854	-0.00(-0.46%)
Jan 15, 2021	0.5210	0.5234	0.4976	0.5070	4,268,400	-0.02(-3.14%)
Jan 14, 2021	0.5281	0.5375	0.5210	0.5234	2,514,027	-0.01(-1.33%)
Jan 13, 2021	0.5398	0.5539	0.5140	0.5304	4,212,878	-0.01(-1.74%)
Jan 12, 2021	0.5515	0.5586	0.5351	0.5398	1,954,239	-0.00(-0.86%)
Jan 11, 2021	0.5492	0.5703	0.5398	0.5445	3,445,981	-0.01(-1.28%)
Jan 08, 2021	0.5328	0.5527	0.5246	0.5515	4,465,672	+0.03(+4.91%)
Jan 07, 2021	0.5281	0.5398	0.5210	0.5257	2,677,686	+0.01(+1.82%)
Jan 06, 2021	0.5375	0.5375	0.5093	0.5163	3,953,238	-0.02(-3.93%)
Jan 05, 2021	0.5351	0.5469	0.5163	0.5375	3,409,961	+0.00(+0.88%)
Jan 04, 2021	0.5633	0.5633	0.5093	0.5328	6,715,917	-0.04(-6.20%)
Dec 31, 2020		0.5680	0.5680	0.5680	3,805,165	+0.04(+7.56%)
Dec 30, 2020	0.5093	0.5492	0.5093	0.5281	3,805,165	+0.02(+3.69%)
Dec 29, 2020	0.5234	0.5281	0.5046	0.5093	3,403,169	+0.00(+0.00%)
Dec 28, 2020	0.5281	0.5445	0.5023	0.5093	3,652,716	-0.01(-1.36%)
Dec 24, 2020	0.5257	0.5375	0.5140	0.5163	1,215,160	+0.00(+0.00%)
Dec 23, 2020	0.5023	0.5445	0.5023	0.5163	6,282,379	+0.02(+3.29%)
Dec 22, 2020	0.5070	0.5234	0.4976	0.4999	4,362,677	-0.00(-0.93%)
Dec 21, 2020	0.4976	0.5210	0.4811	0.5046	6,024,073	-0.01(-2.71%)
Dec 18, 2020	0.5257	0.5351	0.5093	0.5187	3,765,634	+0.00(+0.45%)
Dec 17, 2020	0.5609	0.5609	0.5116	0.5163	5,748,420	-0.03(-5.98%)
Dec 16, 2020	0.5844	0.5844	0.5351	0.5492	5,329,019	-0.04(-6.02%)
Dec 15, 2020	0.5703	0.5985	0.5656	0.5844	4,702,649	+0.02(+3.75%)
Dec 14, 2020	0.5609	0.5891	0.5562	0.5633	4,690,519	+0.01(+2.13%)
Dec 11, 2020	0.5680	0.5750	0.5257	0.5515	8,484,820	-0.04(-6.75%)
Dec 10, 2020	0.5070	0.5938	0.4858	0.5914	10,648,010	+0.08(+16.67%)
Dec 09, 2020	0.5163	0.5328	0.4882	0.5070	7,185,390	-0.01(-1.37%)
Dec 08, 2020	0.5064	0.5293	0.5064	0.5140	5,236,860	-0.00(-0.45%)
Dec 07, 2020	0.5140	0.5187	0.4976	0.5163	3,788,765	-0.01(-1.35%)
Dec 04, 2020	0.5093	0.5257	0.4882	0.5234	5,872,565	+0.01(+2.76%)
Dec 03, 2020	0.5140	0.5304	0.5023	0.5093	5,069,490	-0.02(-3.12%)
Dec 02, 2020	0.4858	0.5257	0.4647	0.5257	8,645,675	+0.04(+8.21%)
Dec 01, 2020	0.5163	0.5515	0.4764	0.4858	8,787,604	-0.03(-5.48%)
Nov 30, 2020	0.5398	0.5539	0.4718	0.5140	11,188,560	-0.05(-9.50%)
Nov 27, 2020	0.5727	0.5750	0.5281	0.5680	9,126,486	+0.04(+7.56%)
Nov 25, 2020	0.5210	0.5375	0.4483	0.5281	15,448,984	+0.02(+4.65%)
Nov 24, 2020	0.4483	0.5210	0.4225	0.5046	31,342,354	+0.10(+23.56%)
Nov 23, 2020	0.3614	0.4084	0.3497	0.4084	11,001,902	+0.06(+16.78%)
Nov 20, 2020	0.3591	0.3614	0.3450	0.3497	3,561,545	-0.00(-0.67%)
Nov 19, 2020	0.3474	0.3567	0.3403	0.3521	3,896,297	+0.01(+2.74%)
Nov 18, 2020	0.3474	0.3497	0.3333	0.3427	6,249,674	+0.00(+0.00%)
Nov 17, 2020	0.3333	0.3427	0.3286	0.3427	5,390,971	+0.01(+2.82%)
Nov 16, 2020	0.3450	0.3474	0.3262	0.3333	17,208,410	+0.00(+1.43%)
Nov 13, 2020	0.3239	0.3309	0.3051	0.3286	5,835,497	+0.01(+2.19%)
Nov 12, 2020	0.3262	0.3271	0.3075	0.3215	4,074,456	-0.01(-3.52%)
Nov 11, 2020	0.3614	0.3638	0.3192	0.3333	8,568,475	-0.02(-5.33%)
Nov 10, 2020	0.3755	0.3802	0.3262	0.3521	6,798,128	-0.01(-3.85%)
Nov 09, 2020	0.3638	0.4201	0.3403	0.3661	16,947,338	+0.06(+20.00%)
Nov 06, 2020	0.3122	0.3145	0.2934	0.3051	2,515,961	+0.01(+3.17%)
Nov 05, 2020	0.3051	0.3075	0.2957	0.2957	3,470,774	+0.00(+0.80%)
Nov 04, 2020	0.3075	0.3145	0.2934	0.2934	4,413,593	-0.01(-4.58%)
Nov 03, 2020	0.3356	0.3356	0.2957	0.3075	8,659,075	+0.01(+3.15%)
Nov 02, 2020	0.3215	0.3403	0.2981	0.2981	3,905,995	-0.02(-5.93%)
Oct 30, 2020	0.3192	0.3237	0.3075	0.3168	1,302,505	-0.00(-0.74%)
Oct 29, 2020	0.3145	0.3239	0.3098	0.3192	892,354	+0.01(+2.26%)
Oct 28, 2020	0.3239	0.3286	0.3098	0.3122	1,755,681	-0.02(-5.67%)
Oct 27, 2020	0.3239	0.3403	0.3168	0.3309	1,125,408	+0.01(+2.92%)
Oct 26, 2020	0.3474	0.3521	0.3168	0.3215	3,085,770	-0.03(-8.67%)
Oct 23, 2020	0.3474	0.3521	0.3380	0.3521	1,380,902	+0.01(+3.45%)
Oct 22, 2020	0.3380	0.3521	0.3333	0.3403	1,230,869	-0.00(-0.68%)
Oct 21, 2020	0.3403	0.3567	0.3356	0.3427	1,433,292	+0.00(+1.39%)
Oct 20, 2020	0.3356	0.3427	0.3333	0.3380	795,776	-0.00(-0.69%)
Oct 19, 2020	0.3403	0.3474	0.3333	0.3403	818,107	+0.00(+1.40%)
Oct 16, 2020	0.3380	0.3450	0.3333	0.3356	866,206	+0.00(+0.00%)
Oct 15, 2020	0.3450	0.3521	0.3333	0.3356	1,182,476	-0.02(-4.67%)
Oct 14, 2020	0.3450	0.3614	0.3403	0.3521	1,522,585	+0.01(+2.04%)
Oct 13, 2020	0.3427	0.3521	0.3380	0.3450	703,412	+0.00(+0.68%)
Oct 12, 2020	0.3403	0.3497	0.3403	0.3427	618,734	+0.00(+0.69%)
Oct 09, 2020	0.3427	0.3521	0.3356	0.3403	924,578	-0.00(-1.36%)
Oct 08, 2020	0.3333	0.3474	0.3333	0.3450	906,342	+0.01(+4.26%)
Oct 07, 2020	0.3286	0.3403	0.3262	0.3309	1,026,022	+0.00(+0.71%)
Oct 06, 2020	0.3309	0.3474	0.3168	0.3286	2,193,241	-0.00(-0.71%)
Oct 05, 2020	0.3333	0.3474	0.3216	0.3309	2,476,818	-0.00(-0.70%)
Oct 02, 2020	0.3403	0.3497	0.3286	0.3333	1,661,259	-0.01(-4.05%)
Oct 01, 2020	0.3685	0.3685	0.3403	0.3474	2,762,969	-0.02(-4.52%)
Sep 30, 2020	0.3732	0.3779	0.3567	0.3638	2,092,014	-0.00(-1.27%)
Sep 29, 2020	0.3708	0.3755	0.3567	0.3685	524,440	-0.00(-1.26%)
Sep 28, 2020	0.3614	0.3779	0.3614	0.3732	660,541	+0.01(+3.25%)
Sep 25, 2020	0.3591	0.3638	0.3427	0.3614	1,177,240	+0.00(+0.00%)
Sep 24, 2020	0.3614	0.3708	0.3521	0.3614	1,082,945	+0.00(+0.00%)
Sep 23, 2020	0.3802	0.3873	0.3567	0.3614	887,459	-0.02(-4.94%)
Sep 22, 2020	0.3849	0.3849	0.3755	0.3802	598,049	-0.00(-0.61%)
Sep 21, 2020	0.3990	0.4037	0.3779	0.3826	1,075,123	-0.02(-4.12%)
Sep 18, 2020	0.4037	0.4154	0.3966	0.3990	997,863	-0.00(-0.58%)
Sep 17, 2020	0.4084	0.4084	0.3990	0.4013	669,147	-0.01(-2.29%)
Sep 16, 2020	0.3990	0.4154	0.3990	0.4107	788,512	+0.01(+2.94%)
Sep 15, 2020	0.4037	0.4084	0.3990	0.3990	273,982	-0.01(-1.73%)
Sep 14, 2020	0.4060	0.4060	0.3990	0.4060	402,553	+0.01(+1.76%)
Sep 11, 2020	0.4107	0.4178	0.3990	0.3990	571,364	-0.01(-2.86%)
Sep 10, 2020	0.4201	0.4201	0.3990	0.4107	1,550,284	-0.01(-1.69%)
Sep 09, 2020	0.4178	0.4225	0.4060	0.4178	1,014,680	+0.00(+0.56%)
Sep 08, 2020	0.4295	0.4295	0.4107	0.4154	1,394,422	-0.02(-3.80%)
Sep 04, 2020	0.4389	0.4389	0.4239	0.4319	625,475	-0.00(-0.54%)
Sep 03, 2020	0.4178	0.4412	0.4178	0.4342	2,529,813	+0.02(+3.93%)
Sep 02, 2020	0.4225	0.4272	0.4131	0.4178	962,759	-0.01(-1.66%)
Sep 01, 2020	0.4272	0.4342	0.4154	0.4248	1,057,496	-0.01(-1.63%)
Aug 31, 2020	0.4365	0.4459	0.4225	0.4319	841,076	-0.01(-2.13%)
Aug 28, 2020	0.4412	0.4469	0.4365	0.4412	705,150	+0.00(+0.00%)
Aug 27, 2020	0.4365	0.4506	0.4248	0.4412	959,964	+0.00(+1.08%)
Aug 26, 2020	0.4412	0.4412	0.4321	0.4365	580,912	-0.00(-1.06%)
Aug 25, 2020	0.4389	0.4412	0.4295	0.4412	476,383	+0.01(+2.17%)
Aug 24, 2020	0.4248	0.4389	0.4084	0.4319	813,556	+0.00(+0.55%)
Aug 21, 2020	0.4248	0.4342	0.4201	0.4295	511,713	-0.00(-0.54%)
Aug 20, 2020	0.4107	0.4319	0.4060	0.4319	1,034,173	+0.02(+5.14%)
Aug 19, 2020	0.4506	0.4506	0.4107	0.4107	3,991,043	-0.04(-8.85%)
Aug 18, 2020	0.4459	0.4506	0.4295	0.4506	547,942	+0.00(+1.05%)
Aug 17, 2020	0.4577	0.4647	0.4459	0.4459	963,734	-0.01(-3.06%)
Aug 14, 2020	0.4647	0.4647	0.4530	0.4600	707,281	-0.00(-1.01%)
Aug 13, 2020	0.4694	0.4882	0.4600	0.4647	1,105,404	-0.01(-1.49%)
Aug 12, 2020	0.4764	0.4905	0.4600	0.4718	2,364,292	-0.01(-2.43%)
Aug 11, 2020	0.4506	0.4976	0.4459	0.4835	8,515,914	+0.04(+10.16%)
Aug 10, 2020	0.4365	0.4420	0.4295	0.4389	566,148	+0.01(+2.19%)
Aug 07, 2020	0.4459	0.4553	0.4208	0.4295	1,342,556	-0.03(-5.67%)
Aug 06, 2020	0.4365	0.4694	0.4178	0.4553	1,833,349	+0.02(+4.30%)
Aug 05, 2020	0.4295	0.4365	0.4178	0.4365	788,124	+0.01(+3.33%)
Aug 04, 2020	0.4154	0.4295	0.4131	0.4225	702,236	+0.01(+1.69%)
Aug 03, 2020	0.4319	0.4319	0.3966	0.4154	1,353,924	-0.01(-2.75%)
Jul 31, 2020	0.4295	0.4295	0.4049	0.4272	1,065,608	-0.01(-1.62%)
Jul 30, 2020	0.4154	0.4389	0.4131	0.4342	1,598,259	+0.01(+2.78%)
Jul 29, 2020	0.3779	0.4225	0.3685	0.4225	3,441,038	+0.04(+9.09%)
Jul 28, 2020	0.3802	0.3943	0.3779	0.3873	688,385	+0.00(+0.61%)
Jul 27, 2020	0.3920	0.3966	0.3779	0.3849	1,139,950	-0.01(-1.80%)
Jul 24, 2020	0.3943	0.4201	0.3779	0.3920	2,114,174	-0.00(-0.60%)
Jul 23, 2020	0.3990	0.4107	0.3896	0.3943	1,049,903	-0.00(-1.18%)
Jul 22, 2020	0.4084	0.4131	0.3896	0.3990	1,038,855	-0.01(-1.73%)
Jul 21, 2020	0.4131	0.4178	0.4037	0.4060	1,025,694	-0.01(-2.26%)
Jul 20, 2020	0.4178	0.4201	0.4013	0.4154	1,196,681	-0.00(-0.56%)
Jul 17, 2020	0.4272	0.4272	0.4037	0.4178	1,402,632	-0.00(-1.11%)
Jul 16, 2020	0.4295	0.4295	0.4154	0.4225	700,464	-0.01(-1.64%)
Jul 15, 2020	0.4178	0.4295	0.4107	0.4295	1,769,323	+0.02(+5.17%)
Jul 14, 2020	0.4178	0.4178	0.3920	0.4084	1,957,857	-0.01(-2.25%)
Jul 13, 2020	0.4365	0.4577	0.4131	0.4178	3,753,231	-0.02(-4.30%)
Jul 10, 2020	0.4319	0.4412	0.4248	0.4365	880,267	+0.00(+0.54%)
Jul 09, 2020	0.4459	0.4506	0.4178	0.4342	665,334	-0.01(-2.12%)
Jul 08, 2020	0.4365	0.4483	0.4272	0.4436	1,148,411	+0.00(+0.00%)
Jul 07, 2020	0.4389	0.4506	0.4178	0.4436	1,462,244	+0.00(+1.07%)
Jul 06, 2020	0.4553	0.4600	0.4389	0.4389	2,133,991	-0.02(-3.61%)
Jul 02, 2020	0.4577	0.4694	0.4483	0.4553	1,071,573	+0.00(+0.00%)
Jul 01, 2020	0.4506	0.4624	0.4412	0.4553	1,337,669	-0.01(-1.52%)
Jun 30, 2020	0.4624	0.4647	0.4459	0.4624	1,252,889	-0.00(-0.51%)
Jun 29, 2020	0.4483	0.4671	0.4412	0.4647	924,898	+0.01(+2.59%)
Jun 26, 2020	0.4718	0.4764	0.4396	0.4530	1,697,475	-0.01(-2.03%)
Jun 25, 2020	0.4671	0.4765	0.4506	0.4624	1,359,633	-0.01(-1.99%)
Jun 24, 2020	0.4811	0.4811	0.4553	0.4718	1,255,628	-0.02(-3.37%)
Jun 23, 2020	0.4929	0.4999	0.4835	0.4882	1,063,065	+0.00(+0.97%)
Jun 22, 2020	0.4905	0.5116	0.4764	0.4835	1,672,494	-0.01(-1.90%)
Jun 19, 2020	0.5257	0.5257	0.4858	0.4929	1,311,879	-0.02(-3.67%)
Jun 18, 2020	0.4952	0.5281	0.4929	0.5116	1,081,254	+0.01(+2.83%)
Jun 17, 2020	0.5116	0.5163	0.4929	0.4976	1,306,293	-0.02(-3.20%)
Jun 16, 2020	0.5281	0.5304	0.4929	0.5140	1,859,834	+0.01(+2.82%)
Jun 15, 2020	0.4788	0.5046	0.4741	0.4999	1,858,952	+0.00(+0.95%)
Jun 12, 2020	0.4929	0.5023	0.4647	0.4952	2,406,887	+0.04(+9.90%)
Jun 11, 2020	0.4718	0.5163	0.4506	0.4506	4,518,654	-0.11(-18.99%)
Jun 10, 2020	0.6008	0.6008	0.5375	0.5562	1,942,194	-0.04(-7.42%)
Jun 09, 2020	0.6220	0.6220	0.5656	0.6008	2,601,806	-0.03(-5.19%)
Jun 08, 2020	0.6454	0.6783	0.5985	0.6337	4,153,616	+0.04(+7.57%)
Jun 05, 2020	0.5609	0.6313	0.5515	0.5891	5,491,230	+0.04(+8.19%)
Jun 04, 2020	0.5375	0.5492	0.5187	0.5445	3,508,383	+0.01(+1.75%)
Jun 03, 2020	0.5163	0.5445	0.5046	0.5351	2,839,969	+0.02(+3.64%)
Jun 02, 2020	0.5070	0.5257	0.4976	0.5163	2,067,545	+0.02(+4.27%)
Jun 01, 2020	0.4999	0.5116	0.4835	0.4952	2,229,491	+0.00(+0.48%)
May 29, 2020	0.4999	0.4999	0.4694	0.4929	1,342,556	-0.01(-1.87%)
May 28, 2020	0.4882	0.5398	0.4811	0.5023	3,057,862	+0.02(+3.38%)
May 27, 2020	0.5163	0.5163	0.4694	0.4858	3,227,158	+0.02(+4.55%)
May 26, 2020	0.4436	0.4694	0.4365	0.4647	2,967,300	+0.03(+7.03%)
May 22, 2020	0.4365	0.4436	0.4225	0.4342	1,285,462	+0.00(+0.00%)
May 21, 2020	0.4225	0.4459	0.4225	0.4342	1,914,235	-0.00(-1.07%)
May 20, 2020	0.4060	0.4506	0.3896	0.4389	5,824,683	+0.05(+12.65%)
May 19, 2020	0.3896	0.4084	0.3638	0.3896	2,288,843	+0.00(+0.00%)
May 18, 2020	0.3755	0.4037	0.3591	0.3896	4,420,670	+0.05(+14.48%)
May 15, 2020	0.3544	0.3544	0.3286	0.3403	1,319,974	-0.01(-2.68%)
May 14, 2020	0.3521	0.3638	0.3309	0.3497	1,045,153	-0.01(-3.87%)
May 13, 2020	0.3708	0.3755	0.3168	0.3638	2,222,022	-0.01(-2.52%)
May 12, 2020	0.3943	0.3955	0.3661	0.3732	1,743,146	-0.02(-5.36%)
May 11, 2020	0.4060	0.4060	0.3826	0.3943	1,262,164	-0.01(-2.33%)
May 08, 2020	0.3826	0.4060	0.3802	0.4037	1,227,516	+0.03(+6.83%)
May 07, 2020	0.3802	0.3966	0.3732	0.3779	626,591	+0.00(+1.26%)
May 06, 2020	0.3990	0.3990	0.3661	0.3732	799,803	-0.01(-3.64%)
May 05, 2020	0.4107	0.4107	0.3826	0.3873	639,007	-0.02(-4.62%)
May 04, 2020	0.3943	0.4107	0.3826	0.4060	464,351	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Trivago NV ADR (NQ: TRVG )

Historical Prices

Popular Pages