Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	209.72	210.25	207.86	209.74	2,357,502	-0.81(-0.38%)
Apr 29, 2021	210.37	210.79	208.46	210.55	1,903,325	+0.97(+0.46%)
Apr 28, 2021	209.46	210.77	209.23	209.58	2,305,498	-0.06(-0.03%)
Apr 27, 2021	208.78	210.41	207.92	209.63	2,962,672	+1.33(+0.64%)
Apr 26, 2021	212.14	212.28	208.06	208.31	3,836,050	-2.80(-1.33%)
Apr 23, 2021	211.77	213.41	208.97	211.11	5,649,648	-4.48(-2.08%)
Apr 22, 2021	216.16	218.19	215.15	215.59	2,674,827	-1.17(-0.54%)
Apr 21, 2021	213.58	216.91	213.40	216.75	1,831,746	+2.98(+1.39%)
Apr 20, 2021	216.28	216.46	212.31	213.77	2,180,675	-3.42(-1.58%)
Apr 19, 2021	217.89	218.26	216.75	217.19	3,088,148	-1.07(-0.49%)
Apr 16, 2021	217.86	218.49	216.33	218.27	4,358,121	+2.13(+0.99%)
Apr 15, 2021	216.50	216.95	214.94	216.13	2,136,855	+0.43(+0.20%)
Apr 14, 2021	214.40	217.21	214.40	215.70	2,325,211	+0.36(+0.17%)
Apr 13, 2021	215.54	216.24	214.03	215.34	2,924,578	+0.38(+0.17%)
Apr 12, 2021	212.18	215.56	212.11	214.97	2,826,385	+1.52(+0.71%)
Apr 09, 2021	213.93	214.05	209.99	213.44	4,106,834	+6.70(+3.24%)
Apr 08, 2021	205.17	206.84	203.72	206.75	2,203,104	+1.28(+0.62%)
Apr 07, 2021	205.21	206.77	204.32	205.47	1,826,105	-0.65(-0.31%)
Apr 06, 2021	206.47	207.87	205.48	206.12	1,909,687	-0.08(-0.04%)
Apr 05, 2021	205.67	206.98	205.35	206.19	2,402,097	+2.32(+1.14%)
Apr 01, 2021	204.96	204.97	202.64	203.87	2,243,504	-0.25(-0.12%)
Mar 31, 2021	205.18	206.10	203.82	204.12	2,605,409	-0.96(-0.47%)
Mar 30, 2021	205.94	206.23	204.10	205.08	2,603,470	-0.74(-0.36%)
Mar 29, 2021	204.67	206.57	204.19	205.83	3,258,203	+0.33(+0.16%)
Mar 26, 2021	202.29	205.65	201.36	205.50	2,701,095	+4.37(+2.17%)
Mar 25, 2021	199.55	201.28	195.83	201.12	2,358,252	+1.56(+0.78%)
Mar 24, 2021	197.44	202.22	197.37	199.56	2,724,630	+3.41(+1.74%)
Mar 23, 2021	197.87	199.69	195.47	196.15	2,034,717	-3.33(-1.67%)
Mar 22, 2021	198.52	200.00	197.03	199.48	3,516,269	-0.73(-0.37%)
Mar 19, 2021	202.53	202.73	199.52	200.21	10,751,953	-1.98(-0.98%)
Mar 18, 2021	200.77	205.94	200.47	202.20	4,566,222	+1.87(+0.93%)
Mar 17, 2021	200.77	201.64	199.30	200.32	2,903,352	+1.15(+0.58%)
Mar 16, 2021	203.46	203.56	198.80	199.18	2,741,141	-4.13(-2.03%)
Mar 15, 2021	200.96	204.06	200.01	203.31	2,723,640	+1.71(+0.85%)
Mar 12, 2021	200.57	202.54	200.49	201.59	1,955,847	+1.77(+0.88%)
Mar 11, 2021	199.16	201.95	198.60	199.83	3,146,817	-0.39(-0.19%)
Mar 10, 2021	195.82	200.55	195.27	200.21	4,606,329	+4.98(+2.55%)
Mar 09, 2021	196.53	197.42	194.18	195.23	2,810,957	-0.08(-0.04%)
Mar 08, 2021	195.16	199.78	194.84	195.31	3,419,853	+1.05(+0.54%)
Mar 05, 2021	192.33	195.09	189.75	194.26	3,039,157	+3.42(+1.79%)
Mar 04, 2021	194.98	195.63	188.55	190.84	2,975,124	-3.83(-1.97%)
Mar 03, 2021	193.83	196.96	193.83	194.66	2,877,563	+0.41(+0.21%)
Mar 02, 2021	194.44	195.59	192.94	194.26	2,658,760	+0.34(+0.17%)
Mar 01, 2021	192.14	195.74	191.54	193.92	2,696,789	+3.64(+1.91%)
Feb 26, 2021	193.37	193.53	190.02	190.28	3,898,403	-2.29(-1.19%)
Feb 25, 2021	197.43	197.91	192.08	192.58	2,905,990	-4.99(-2.53%)
Feb 24, 2021	191.82	198.61	190.52	197.57	3,568,204	+5.61(+2.92%)
Feb 23, 2021	191.93	192.71	190.02	191.96	2,626,833	+1.33(+0.70%)
Feb 22, 2021	190.09	191.27	189.51	190.63	2,355,564	+0.06(+0.03%)
Feb 19, 2021	191.10	193.64	190.35	190.58	2,600,363	+0.04(+0.02%)
Feb 18, 2021	188.19	191.76	187.85	190.54	1,885,125	+1.52(+0.80%)
Feb 17, 2021	188.52	189.29	187.11	189.02	3,141,544	-1.44(-0.76%)
Feb 16, 2021	191.79	192.46	189.00	190.46	2,438,958	-0.12(-0.06%)
Feb 12, 2021	189.46	190.79	188.79	190.59	2,125,900	+1.30(+0.69%)
Feb 11, 2021	189.28	190.15	188.07	189.28	1,824,801	+0.02(+0.01%)
Feb 10, 2021	190.05	190.38	188.35	189.26	2,022,772	+0.13(+0.07%)
Feb 09, 2021	190.38	190.80	188.25	189.13	1,916,265	-1.72(-0.90%)
Feb 08, 2021	190.82	191.83	189.64	190.86	2,217,115	+0.88(+0.46%)
Feb 05, 2021	189.39	190.87	188.44	189.98	1,995,481	+2.18(+1.16%)
Feb 04, 2021	187.08	188.61	186.15	187.79	2,426,558	+1.36(+0.73%)
Feb 03, 2021	186.64	187.15	184.82	186.44	2,040,242	-0.92(-0.49%)
Feb 02, 2021	185.21	188.06	184.91	187.35	2,956,412	+4.27(+2.33%)
Feb 01, 2021	184.95	185.15	182.82	183.09	3,085,780	+0.18(+0.10%)
Jan 29, 2021	184.99	188.12	182.14	182.91	4,951,211	-6.99(-3.68%)
Jan 28, 2021	187.82	192.25	186.90	189.90	3,984,794	+3.24(+1.74%)
Jan 27, 2021	185.47	187.96	183.99	186.66	4,387,478	-1.57(-0.84%)
Jan 26, 2021	190.84	191.71	188.16	188.24	2,350,381	-0.76(-0.40%)
Jan 25, 2021	188.50	189.64	187.34	188.99	5,060,052	-0.36(-0.19%)
Jan 22, 2021	191.23	191.42	188.54	189.35	3,741,554	-2.79(-1.45%)
Jan 21, 2021	193.66	194.56	192.02	192.14	2,889,416	-2.67(-1.37%)
Jan 20, 2021	194.66	195.36	193.49	194.81	2,619,517	+1.24(+0.64%)
Jan 19, 2021	194.96	195.44	193.28	193.57	2,837,302	+0.74(+0.38%)
Jan 15, 2021	194.29	194.60	192.11	192.83	4,152,357	-2.47(-1.27%)
Jan 14, 2021	194.77	196.40	193.97	195.30	3,909,058	+1.49(+0.77%)
Jan 13, 2021	195.00	195.31	193.24	193.81	2,291,196	-1.74(-0.89%)
Jan 12, 2021	194.60	196.12	192.17	195.56	2,669,025	+0.49(+0.25%)
Jan 11, 2021	194.84	196.25	194.57	195.07	3,139,139	-1.56(-0.79%)
Jan 08, 2021	199.23	199.79	194.42	196.63	3,502,292	-2.42(-1.21%)
Jan 07, 2021	199.31	200.36	197.35	199.05	2,197,445	+0.33(+0.17%)
Jan 06, 2021	196.09	200.33	195.88	198.72	2,935,070	+3.56(+1.82%)
Jan 05, 2021	193.78	196.78	193.78	195.16	2,320,040	+0.48(+0.25%)
Jan 04, 2021	199.26	199.42	193.20	194.69	2,487,603	-4.45(-2.23%)
Dec 31, 2020		199.13	199.13	199.13	1,711,304	+1.64(+0.83%)
Dec 30, 2020	196.60	198.09	196.19	197.50	1,711,304	+1.70(+0.87%)
Dec 29, 2020	197.92	197.92	194.62	195.79	1,631,721	-0.76(-0.39%)
Dec 28, 2020	197.54	197.76	196.03	196.55	1,831,347	+0.38(+0.20%)
Dec 24, 2020	197.10	197.26	195.29	196.16	806,331	-0.43(-0.22%)
Dec 23, 2020	196.24	198.61	195.89	196.60	2,186,162	+1.92(+0.99%)
Dec 22, 2020	197.14	197.74	194.59	194.68	2,157,197	-2.55(-1.29%)
Dec 21, 2020	192.51	197.69	191.78	197.22	2,635,183	+0.58(+0.29%)
Dec 18, 2020	198.75	198.96	195.31	196.64	7,141,626	-1.78(-0.90%)
Dec 17, 2020	197.50	198.42	196.60	198.42	2,294,706	+1.53(+0.78%)
Dec 16, 2020	199.78	200.66	195.88	196.90	3,128,918	-3.61(-1.80%)
Dec 15, 2020	200.35	201.19	198.37	200.51	2,672,957	+2.17(+1.10%)
Dec 14, 2020	202.22	202.88	198.20	198.34	3,573,184	-2.60(-1.30%)
Dec 11, 2020	196.18	201.53	196.18	200.94	3,332,032	+2.49(+1.25%)
Dec 10, 2020	196.84	199.23	196.81	198.45	3,190,742	-0.25(-0.13%)
Dec 09, 2020	199.26	200.18	197.27	198.70	3,147,191	+0.16(+0.08%)
Dec 08, 2020	196.91	199.47	196.51	198.54	2,458,689	+0.91(+0.46%)
Dec 07, 2020	198.02	198.28	196.00	197.63	2,771,885	-1.48(-0.74%)
Dec 04, 2020	196.03	199.31	196.03	199.11	3,416,735	+4.18(+2.14%)
Dec 03, 2020	193.66	196.08	193.24	194.94	2,968,771	+0.21(+0.11%)
Dec 02, 2020	192.85	195.71	192.83	194.73	2,627,453	+1.69(+0.87%)
Dec 01, 2020	193.88	196.45	192.79	193.05	4,054,038	+2.13(+1.12%)
Nov 30, 2020	193.96	194.97	190.91	190.91	6,905,618	-5.14(-2.62%)
Nov 27, 2020	194.42	196.06	194.36	196.05	1,531,805	+1.62(+0.83%)
Nov 25, 2020	194.73	195.33	193.38	194.43	2,600,363	-0.20(-0.10%)
Nov 24, 2020	195.01	195.47	193.55	194.63	4,329,811	+3.10(+1.62%)
Nov 23, 2020	190.66	192.21	190.44	191.53	2,997,626	+2.42(+1.28%)
Nov 20, 2020	188.90	190.36	187.71	189.12	2,519,719	-0.67(-0.36%)
Nov 19, 2020	188.44	190.14	187.14	189.79	3,484,366	+1.51(+0.80%)
Nov 18, 2020	191.46	191.90	188.14	188.28	4,723,570	-3.95(-2.06%)
Nov 17, 2020	193.71	193.71	190.39	192.23	3,681,644	-3.05(-1.56%)
Nov 16, 2020	192.85	196.24	190.43	195.28	5,231,101	+6.60(+3.50%)
Nov 13, 2020	186.16	189.02	186.16	188.69	2,515,767	+4.03(+2.18%)
Nov 12, 2020	184.95	186.59	183.20	184.66	2,841,487	-1.05(-0.56%)
Nov 11, 2020	188.51	189.12	184.82	185.71	3,473,305	-2.51(-1.33%)
Nov 10, 2020	185.23	189.18	184.63	188.21	6,311,026	+4.65(+2.53%)
Nov 09, 2020	190.94	195.69	180.24	183.56	8,298,640	+11.85(+6.90%)
Nov 06, 2020	171.02	173.32	170.41	171.71	3,305,694	+0.92(+0.54%)
Nov 05, 2020	168.10	171.81	167.94	170.79	4,919,457	+4.07(+2.44%)
Nov 04, 2020	164.41	170.00	161.47	166.72	4,633,306	-0.28(-0.17%)
Nov 03, 2020	163.56	168.10	162.37	167.00	3,988,818	+5.22(+3.23%)
Nov 02, 2020	157.67	162.61	156.65	161.78	4,503,997	+8.07(+5.25%)
Oct 30, 2020	150.53	154.46	150.07	153.71	4,711,076	+0.33(+0.21%)
Oct 29, 2020	149.48	154.44	148.56	153.38	3,334,536	+3.21(+2.13%)
Oct 28, 2020	151.44	154.23	150.00	150.18	3,470,087	-5.21(-3.35%)
Oct 27, 2020	157.52	158.27	155.30	155.38	2,156,342	-3.19(-2.01%)
Oct 26, 2020	161.40	161.40	156.18	158.57	2,492,978	-5.00(-3.06%)
Oct 23, 2020	165.87	166.47	161.82	163.58	2,133,506	-1.22(-0.74%)
Oct 22, 2020	161.78	165.17	161.25	164.80	2,020,140	+3.54(+2.20%)
Oct 21, 2020	160.83	163.28	160.78	161.26	1,959,561	-0.20(-0.12%)
Oct 20, 2020	160.72	163.74	160.72	161.45	1,695,877	+1.56(+0.97%)
Oct 19, 2020	162.69	163.22	159.39	159.90	2,257,467	-3.05(-1.87%)
Oct 16, 2020	161.49	164.38	161.02	162.94	3,894,311	+2.10(+1.30%)
Oct 15, 2020	159.40	161.71	158.72	160.85	2,615,022	-0.80(-0.50%)
Oct 14, 2020	161.29	163.04	161.02	161.65	2,559,146	+1.79(+1.12%)
Oct 13, 2020	162.08	163.01	158.90	159.86	2,484,360	-3.55(-2.17%)
Oct 12, 2020	163.13	164.92	162.25	163.41	3,644,230	+0.91(+0.56%)
Oct 09, 2020	162.51	164.06	161.46	162.50	2,829,865	+0.56(+0.35%)
Oct 08, 2020	160.63	162.02	159.79	161.94	2,122,065	+2.08(+1.30%)
Oct 07, 2020	157.47	160.46	157.03	159.86	2,179,036	+4.34(+2.79%)
Oct 06, 2020	157.59	159.74	155.26	155.52	2,517,444	-1.71(-1.08%)
Oct 05, 2020	155.61	157.72	155.38	157.22	1,878,054	+2.90(+1.88%)
Oct 02, 2020	150.60	155.62	150.35	154.32	2,511,250	+1.80(+1.18%)
Oct 01, 2020	154.87	155.75	151.07	152.53	2,585,669	-0.87(-0.56%)
Sep 30, 2020	154.47	156.48	151.91	153.39	3,094,258	+0.09(+0.06%)
Sep 29, 2020	153.34	154.90	152.33	153.30	2,328,062	-0.12(-0.08%)
Sep 28, 2020	153.23	154.83	152.10	153.42	2,696,568	+2.94(+1.95%)
Sep 25, 2020	146.91	151.01	146.46	150.48	2,784,042	+2.54(+1.72%)
Sep 24, 2020	147.53	149.95	146.16	147.94	2,401,932	-0.03(-0.02%)
Sep 23, 2020	151.26	152.73	147.07	147.97	2,691,029	-3.62(-2.39%)
Sep 22, 2020	149.89	151.89	149.21	151.59	2,683,900	+1.22(+0.81%)
Sep 21, 2020	153.72	153.92	147.78	150.37	4,784,784	-6.83(-4.34%)
Sep 18, 2020	157.93	158.85	156.27	157.20	5,267,177	-1.53(-0.96%)
Sep 17, 2020	156.59	159.76	155.35	158.73	2,856,121	+0.32(+0.20%)
Sep 16, 2020	157.75	159.68	157.00	158.41	3,382,930	+1.58(+1.01%)
Sep 15, 2020	157.73	158.41	156.61	156.83	1,986,921	-0.16(-0.10%)
Sep 14, 2020	156.56	157.99	155.96	156.99	2,290,211	+1.88(+1.21%)
Sep 11, 2020	153.30	156.04	153.07	155.11	2,271,619	+2.03(+1.33%)
Sep 10, 2020	155.90	155.90	152.66	153.07	3,020,938	-1.38(-0.89%)
Sep 09, 2020	153.99	156.13	153.62	154.45	3,013,012	+1.38(+0.90%)
Sep 08, 2020	153.93	155.09	152.17	153.07	3,001,222	-2.25(-1.45%)
Sep 04, 2020	157.20	158.10	153.36	155.33	3,570,116	+0.36(+0.23%)
Sep 03, 2020	161.75	161.97	153.81	154.97	3,784,182	-5.75(-3.58%)
Sep 02, 2020	157.22	161.14	156.47	160.72	4,412,292	+4.19(+2.68%)
Sep 01, 2020	152.63	156.69	152.36	156.52	4,265,483	+2.25(+1.46%)
Aug 31, 2020	157.09	157.10	153.47	154.27	4,895,545	-2.64(-1.68%)
Aug 28, 2020	154.99	157.20	154.18	156.90	13,963,674	+2.23(+1.44%)
Aug 27, 2020	154.86	157.19	153.84	154.68	4,591,393	+0.63(+0.41%)
Aug 26, 2020	153.57	155.09	152.21	154.04	3,719,498	+0.73(+0.47%)
Aug 25, 2020	153.14	155.62	152.38	153.32	7,937,754	+4.81(+3.24%)
Aug 24, 2020	147.32	148.58	145.84	148.51	2,227,915	+1.74(+1.19%)
Aug 21, 2020	145.33	147.01	145.33	146.77	2,691,216	+1.24(+0.85%)
Aug 20, 2020	144.90	146.32	144.63	145.53	1,717,503	-0.63(-0.43%)
Aug 19, 2020	146.83	147.35	145.52	146.16	2,251,556	-0.49(-0.34%)
Aug 18, 2020	148.15	148.87	146.50	146.65	2,005,798	-1.29(-0.87%)
Aug 17, 2020	149.12	149.91	147.28	147.94	3,023,248	-1.42(-0.95%)
Aug 14, 2020	147.23	149.91	147.19	149.36	3,053,078	+1.21(+0.82%)
Aug 13, 2020	146.93	148.77	146.83	148.15	2,763,473	-0.18(-0.12%)
Aug 12, 2020	150.59	150.87	147.32	148.32	2,881,126	-0.19(-0.13%)
Aug 11, 2020	148.92	151.27	148.35	148.52	4,070,815	+0.79(+0.53%)
Aug 10, 2020	143.77	148.14	143.77	147.73	3,085,450	+4.00(+2.79%)
Aug 07, 2020	141.25	143.87	140.72	143.73	2,719,815	+2.34(+1.66%)
Aug 06, 2020	139.84	141.68	139.31	141.38	2,700,408	+1.63(+1.17%)
Aug 05, 2020	137.87	139.92	137.65	139.75	4,511,832	+3.23(+2.37%)
Aug 04, 2020	136.45	137.29	135.48	136.52	3,288,770	-1.11(-0.81%)
Aug 03, 2020	139.11	139.22	136.50	137.63	2,272,174	-0.78(-0.56%)
Jul 31, 2020	137.99	138.51	136.21	138.41	4,383,304	+0.19(+0.14%)
Jul 30, 2020	141.71	141.84	138.09	138.21	2,966,527	-5.02(-3.51%)
Jul 29, 2020	140.45	144.02	140.07	143.24	3,573,785	+2.38(+1.69%)
Jul 28, 2020	139.45	140.92	138.45	140.85	4,213,329	+1.16(+0.83%)
Jul 27, 2020	137.88	139.88	137.06	139.69	3,646,036	+1.23(+0.89%)
Jul 24, 2020	142.70	142.93	138.10	138.46	4,714,404	-3.98(-2.80%)
Jul 23, 2020	143.03	144.08	141.65	142.45	2,831,690	-0.82(-0.57%)
Jul 22, 2020	142.80	144.19	142.61	143.26	1,941,195	-0.14(-0.10%)
Jul 21, 2020	142.59	145.50	142.59	143.40	2,583,714	+1.27(+0.89%)
Jul 20, 2020	142.81	143.51	141.33	142.13	5,262,577	-1.49(-1.04%)
Jul 17, 2020	142.23	143.98	141.27	143.62	5,276,131	+1.78(+1.25%)
Jul 16, 2020	139.93	142.24	139.22	141.84	3,990,477	+1.07(+0.76%)
Jul 15, 2020	140.10	141.48	139.80	140.78	3,221,391	+3.55(+2.59%)
Jul 14, 2020	133.08	137.43	131.85	137.23	2,859,230	+4.27(+3.21%)
Jul 13, 2020	133.04	135.17	131.81	132.96	2,790,164	+0.96(+0.73%)
Jul 10, 2020	131.24	132.62	130.56	132.00	2,509,370	+1.00(+0.76%)
Jul 09, 2020	134.12	134.84	130.96	130.99	3,418,097	-3.91(-2.90%)
Jul 08, 2020	133.83	135.22	133.35	134.91	3,872,066	+0.57(+0.43%)
Jul 07, 2020	135.28	135.38	133.67	134.33	2,829,933	-2.08(-1.53%)
Jul 06, 2020	136.44	137.42	135.41	136.41	2,522,061	+2.04(+1.52%)
Jul 02, 2020	134.90	136.35	133.94	134.38	2,977,098	+0.84(+0.63%)
Jul 01, 2020	134.56	135.73	132.48	133.53	2,815,603	-0.45(-0.33%)
Jun 30, 2020	131.82	134.84	131.60	133.98	3,979,646	+1.25(+0.94%)
Jun 29, 2020	129.83	132.78	129.06	132.73	3,205,962	+4.66(+3.64%)
Jun 26, 2020	131.87	131.87	127.44	128.07	11,068,015	-3.94(-2.98%)
Jun 25, 2020	127.90	132.32	127.68	132.00	4,334,431	+3.81(+2.97%)
Jun 24, 2020	132.34	132.81	127.95	128.20	3,637,508	-6.03(-4.49%)
Jun 23, 2020	136.11	136.43	134.10	134.23	2,492,647	-0.07(-0.06%)
Jun 22, 2020	134.00	135.75	132.82	134.30	2,730,303	-0.40(-0.30%)
Jun 19, 2020	139.42	139.77	134.11	134.70	5,679,214	-2.65(-1.93%)
Jun 18, 2020	136.07	138.06	135.58	137.35	2,785,899	-0.10(-0.07%)
Jun 17, 2020	138.70	139.06	136.96	137.45	3,785,430	-0.71(-0.52%)
Jun 16, 2020	140.95	141.22	135.44	138.17	4,105,879	+2.30(+1.69%)
Jun 15, 2020	129.84	137.23	129.45	135.87	3,576,522	+1.96(+1.47%)
Jun 12, 2020	137.33	138.06	130.79	133.90	3,898,632	+0.99(+0.75%)
Jun 11, 2020	137.75	137.90	132.59	132.91	4,516,248	-9.90(-6.93%)
Jun 10, 2020	146.14	146.26	142.17	142.81	3,571,831	-3.69(-2.52%)
Jun 09, 2020	148.59	149.18	145.98	146.50	3,970,509	-4.47(-2.96%)
Jun 08, 2020	149.71	152.24	149.25	150.96	3,856,714	+1.44(+0.96%)
Jun 05, 2020	150.95	153.56	148.75	149.53	4,883,408	+5.06(+3.50%)
Jun 04, 2020	140.85	144.72	140.04	144.47	4,066,750	+2.37(+1.67%)
Jun 03, 2020	139.21	143.05	139.04	142.09	3,229,043	+4.63(+3.37%)
Jun 02, 2020	136.94	137.81	135.70	137.46	3,913,082	+2.01(+1.48%)
Jun 01, 2020	134.81	136.94	134.27	135.45	2,235,352	+0.31(+0.23%)
May 29, 2020	135.03	138.90	133.74	135.15	4,463,057	-1.58(-1.16%)
May 28, 2020	138.99	140.11	134.06	136.73	3,757,828	-0.96(-0.69%)
May 27, 2020	137.47	139.86	136.09	137.69	4,631,674	+3.38(+2.52%)
May 26, 2020	133.22	135.52	132.88	134.30	4,716,338	+5.34(+4.14%)
May 22, 2020	127.38	129.11	126.44	128.97	3,192,399	+1.38(+1.08%)
May 21, 2020	127.44	128.60	126.29	127.58	2,562,526	+1.54(+1.22%)
May 20, 2020	124.67	126.65	124.41	126.05	3,183,736	+3.78(+3.09%)
May 19, 2020	125.32	125.48	122.25	122.27	4,778,624	-3.79(-3.01%)
May 18, 2020	120.92	127.49	120.16	126.06	6,913,077	+9.85(+8.48%)
May 15, 2020	116.17	117.36	114.65	116.21	5,029,424	-1.52(-1.29%)
May 14, 2020	111.44	117.92	108.52	117.72	5,639,898	+4.61(+4.08%)
May 13, 2020	116.94	116.95	112.11	113.11	6,289,813	-4.25(-3.62%)
May 12, 2020	124.47	125.12	117.28	117.36	5,294,322	-6.15(-4.98%)
May 11, 2020	124.88	125.02	123.39	123.51	2,561,976	-2.42(-1.92%)
May 08, 2020	123.87	126.31	123.62	125.93	2,979,478	+3.79(+3.10%)
May 07, 2020	123.83	124.77	121.43	122.14	3,366,452	-0.23(-0.19%)
May 06, 2020	125.20	125.20	122.32	122.37	2,553,463	-1.68(-1.36%)
May 05, 2020	126.10	126.10	123.74	124.06	3,394,341	-0.30(-0.24%)
May 04, 2020	123.17	125.43	122.16	124.36	4,481,960	-1.89(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Honeywell International (NY: HON )

Historical Prices

Popular Pages