Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.80	18.10	17.80	18.04	134,003	+0.25(+1.42%)
Jan 28, 2021	18.22	18.22	17.74	17.78	77,198	-0.47(-2.55%)
Jan 27, 2021	17.87	18.25	17.87	18.25	105,632	+0.30(+1.66%)
Jan 26, 2021	17.56	17.95	17.56	17.95	55,114	+0.25(+1.42%)
Jan 25, 2021	17.38	17.71	17.38	17.70	50,694	+0.25(+1.44%)
Jan 22, 2021	17.39	17.50	17.36	17.45	71,239	+0.11(+0.64%)
Jan 21, 2021	17.41	17.41	17.26	17.34	92,455	+0.04(+0.22%)
Jan 20, 2021	17.28	17.33	17.21	17.30	45,733	+0.01(+0.05%)
Jan 19, 2021	17.29	17.33	17.21	17.29	70,451	-0.01(-0.05%)
Jan 15, 2021	17.25	17.36	17.14	17.30	91,410	+0.20(+1.14%)
Jan 14, 2021	17.25	17.25	17.06	17.10	41,624	-0.28(-1.61%)
Jan 13, 2021	17.23	17.43	17.23	17.38	27,382	+0.05(+0.27%)
Jan 12, 2021	17.45	17.59	17.22	17.34	113,990	-0.12(-0.69%)
Jan 11, 2021	17.36	17.52	17.36	17.46	32,994	-0.01(-0.04%)
Jan 08, 2021	17.24	17.51	17.24	17.46	48,280	+0.15(+0.85%)
Jan 07, 2021	17.22	17.40	17.16	17.32	155,163	+0.03(+0.16%)
Jan 06, 2021	17.44	17.66	17.23	17.29	133,828	-0.39(-2.21%)
Jan 05, 2021	17.85	17.85	17.63	17.68	82,770	-0.21(-1.15%)
Jan 04, 2021	17.67	17.93	17.67	17.89	98,876	+0.10(+0.58%)
Dec 31, 2020		17.78	17.78	17.78	123,513	-0.07(-0.37%)
Dec 30, 2020	17.88	17.94	17.76	17.85	123,513	-0.13(-0.73%)
Dec 29, 2020	17.77	18.00	17.77	17.98	132,732	+0.15(+0.84%)
Dec 28, 2020	17.90	17.91	17.77	17.83	74,207	-0.19(-1.04%)
Dec 24, 2020	17.90	18.11	17.90	18.02	39,053	-0.02(-0.10%)
Dec 23, 2020	18.08	18.08	17.91	18.04	33,408	-0.14(-0.77%)
Dec 22, 2020	18.08	18.22	18.05	18.18	138,025	+0.11(+0.62%)
Dec 21, 2020	18.04	18.21	18.02	18.06	95,570	+0.06(+0.31%)
Dec 18, 2020	17.95	18.07	17.81	18.01	91,517	+0.10(+0.57%)
Dec 17, 2020	17.77	18.02	17.77	17.90	272,010	+0.07(+0.37%)
Dec 16, 2020	17.68	17.94	17.68	17.84	166,779	+0.03(+0.16%)
Dec 15, 2020	17.71	17.98	17.71	17.81	63,744	-0.02(-0.10%)
Dec 14, 2020	17.75	17.86	17.66	17.83	40,891	+0.09(+0.53%)
Dec 11, 2020	17.55	17.77	17.55	17.74	73,600	+0.19(+1.09%)
Dec 10, 2020	17.62	17.66	17.49	17.55	42,828	-0.06(-0.34%)
Dec 09, 2020	17.54	17.65	17.50	17.61	195,635	-0.06(-0.32%)
Dec 08, 2020	17.53	17.73	17.52	17.66	98,489	+0.09(+0.53%)
Dec 07, 2020	17.48	17.65	17.48	17.57	76,126	+0.01(+0.08%)
Dec 04, 2020	17.54	17.71	17.53	17.56	289,036	-0.22(-1.23%)
Dec 03, 2020	17.74	17.81	17.63	17.77	69,526	-0.07(-0.42%)
Dec 02, 2020	18.02	18.11	17.78	17.85	154,637	-0.20(-1.14%)
Dec 01, 2020	18.11	18.14	17.97	18.05	127,683	-0.07(-0.36%)
Nov 30, 2020	17.82	18.18	17.75	18.12	86,670	+0.41(+2.32%)
Nov 27, 2020	17.52	17.73	17.44	17.71	71,239	+0.20(+1.12%)
Nov 25, 2020	17.21	17.63	17.21	17.51	402,011	+0.25(+1.46%)
Nov 24, 2020	17.62	17.68	17.25	17.26	248,712	-0.65(-3.64%)
Nov 23, 2020	18.35	18.45	17.90	17.91	71,225	-0.60(-3.22%)
Nov 20, 2020	18.39	18.62	18.39	18.51	233,782	+0.07(+0.40%)
Nov 19, 2020	18.64	18.73	18.44	18.44	80,733	+0.00(+0.00%)
Nov 18, 2020	18.45	18.61	18.23	18.44	294,306	-0.16(-0.85%)
Nov 17, 2020	18.97	19.06	18.54	18.59	58,798	-0.18(-0.94%)
Nov 16, 2020	19.11	19.11	18.66	18.77	247,952	-0.55(-2.87%)
Nov 13, 2020	19.62	19.62	19.31	19.33	55,361	-0.41(-2.05%)
Nov 12, 2020	19.41	19.75	19.41	19.73	63,120	+0.37(+1.90%)
Nov 11, 2020	19.00	19.51	19.00	19.36	358,101	+0.56(+3.00%)
Nov 10, 2020	19.08	19.08	18.76	18.80	329,262	-0.22(-1.15%)
Nov 09, 2020	19.70	20.29	18.91	19.02	212,759	-1.85(-8.89%)
Nov 06, 2020	20.54	20.98	20.54	20.87	112,975	+0.24(+1.15%)
Nov 05, 2020	21.06	21.06	20.52	20.64	186,746	-0.55(-2.60%)
Nov 04, 2020	20.74	21.20	20.74	21.19	87,561	+0.45(+2.16%)
Nov 03, 2020	21.11	21.11	20.74	20.74	567,609	-0.34(-1.59%)
Nov 02, 2020	21.22	21.30	21.07	21.07	71,681	-0.23(-1.09%)
Oct 30, 2020	21.44	21.61	21.21	21.31	227,023	-0.28(-1.30%)
Oct 29, 2020	21.94	21.94	21.56	21.59	430,731	-0.29(-1.32%)
Oct 28, 2020	21.76	21.95	21.53	21.88	140,494	+0.27(+1.23%)
Oct 27, 2020	21.46	21.61	21.44	21.61	31,256	+0.31(+1.47%)
Oct 26, 2020	21.31	21.46	21.14	21.30	57,457	+0.31(+1.46%)
Oct 23, 2020	20.98	21.11	20.93	20.99	69,737	-0.12(-0.57%)
Oct 22, 2020	21.28	21.28	21.07	21.11	35,676	-0.33(-1.52%)
Oct 21, 2020	21.44	21.53	21.39	21.44	28,007	+0.00(+0.00%)
Oct 20, 2020	21.44	21.48	21.29	21.44	20,204	-0.24(-1.12%)
Oct 19, 2020	21.42	21.70	21.42	21.68	66,797	+0.15(+0.69%)
Oct 16, 2020	21.68	21.68	21.49	21.53	58,150	-0.15(-0.69%)
Oct 15, 2020	21.90	21.90	21.61	21.68	29,096	+0.04(+0.17%)
Oct 14, 2020	21.66	21.66	21.56	21.64	42,339	-0.02(-0.09%)
Oct 13, 2020	21.59	21.74	21.50	21.66	137,480	+0.31(+1.44%)
Oct 12, 2020	21.03	21.46	21.03	21.35	65,354	+0.20(+0.92%)
Oct 09, 2020	21.13	21.23	21.11	21.16	68,343	+0.03(+0.15%)
Oct 08, 2020	21.20	21.25	21.08	21.13	82,787	-0.15(-0.72%)
Oct 07, 2020	21.38	21.49	21.26	21.28	42,832	-0.22(-1.04%)
Oct 06, 2020	21.65	21.65	21.17	21.50	117,454	+0.04(+0.17%)
Oct 05, 2020	21.42	21.50	21.29	21.47	44,279	-0.07(-0.30%)
Oct 02, 2020	21.98	21.98	21.52	21.53	116,301	-0.36(-1.66%)
Oct 01, 2020	22.14	22.14	21.82	21.89	78,119	-0.09(-0.42%)
Sep 30, 2020	21.88	22.01	21.80	21.99	39,949	-0.10(-0.46%)
Sep 29, 2020	22.00	22.17	21.87	22.09	422,300	+0.22(+1.02%)
Sep 28, 2020	21.94	22.02	21.81	21.87	29,053	-0.31(-1.38%)
Sep 25, 2020	22.41	22.41	22.15	22.17	42,164	-0.17(-0.76%)
Sep 24, 2020	22.18	22.43	22.14	22.34	100,946	+0.22(+1.01%)
Sep 23, 2020	21.92	22.18	21.88	22.12	82,621	+0.06(+0.25%)
Sep 22, 2020	22.03	22.12	21.86	22.06	149,024	+0.15(+0.70%)
Sep 21, 2020	21.44	21.99	21.44	21.91	296,239	+0.48(+2.24%)
Sep 18, 2020	21.19	21.43	21.08	21.43	38,731	+0.32(+1.50%)
Sep 17, 2020	21.06	21.24	21.02	21.11	115,493	+0.08(+0.40%)
Sep 16, 2020	21.44	21.44	20.97	21.03	69,045	-0.19(-0.88%)
Sep 15, 2020	21.22	21.36	21.09	21.21	92,759	-0.12(-0.57%)
Sep 14, 2020	21.72	21.72	21.25	21.33	49,068	-0.32(-1.49%)
Sep 11, 2020	21.72	21.76	21.59	21.66	452,652	+0.02(+0.11%)
Sep 10, 2020	21.55	21.69	21.36	21.63	92,343	-0.15(-0.68%)
Sep 09, 2020	21.65	21.84	21.62	21.78	277,460	+0.34(+1.61%)
Sep 08, 2020	21.48	21.60	21.34	21.44	136,570	-0.05(-0.22%)
Sep 04, 2020	21.87	21.87	21.48	21.48	138,295	-0.30(-1.37%)
Sep 03, 2020	22.06	22.06	21.73	21.78	131,769	-0.19(-0.85%)
Sep 02, 2020	22.24	22.35	21.92	21.97	180,758	-0.24(-1.09%)
Sep 01, 2020	22.11	22.46	22.06	22.21	93,814	+0.20(+0.89%)
Aug 31, 2020	21.54	22.06	21.54	22.02	61,667	+0.34(+1.59%)
Aug 28, 2020	22.21	22.21	21.65	21.67	92,268	-0.50(-2.27%)
Aug 27, 2020	22.37	22.37	22.02	22.17	47,833	-0.12(-0.54%)
Aug 26, 2020	21.99	22.37	21.99	22.29	47,336	+0.17(+0.76%)
Aug 25, 2020	22.01	22.33	21.91	22.13	235,410	-0.03(-0.13%)
Aug 24, 2020	22.32	22.50	22.02	22.16	187,793	-0.44(-1.94%)
Aug 21, 2020	22.55	22.62	22.36	22.59	41,306	+0.22(+1.00%)
Aug 20, 2020	22.39	22.45	22.24	22.37	24,703	+0.11(+0.50%)
Aug 19, 2020	22.22	22.36	22.16	22.26	80,400	-0.10(-0.46%)
Aug 18, 2020	22.14	22.36	22.04	22.36	128,021	+0.48(+2.17%)
Aug 17, 2020	21.89	22.04	21.69	21.88	157,917	+0.17(+0.77%)
Aug 14, 2020	22.00	22.04	21.65	21.72	45,061	-0.09(-0.43%)
Aug 13, 2020	21.75	21.85	21.53	21.81	34,788	+0.19(+0.86%)
Aug 12, 2020	21.25	21.88	21.25	21.62	103,134	+0.28(+1.31%)
Aug 11, 2020	21.50	21.58	21.10	21.34	170,966	-0.29(-1.34%)
Aug 10, 2020	22.18	22.22	21.62	21.63	323,154	-0.67(-3.01%)
Aug 07, 2020	22.58	22.63	22.21	22.31	444,712	-0.34(-1.52%)
Aug 06, 2020	22.77	22.77	22.56	22.65	177,824	-0.04(-0.16%)
Aug 05, 2020	22.86	22.91	22.67	22.69	113,129	-0.43(-1.85%)
Aug 04, 2020	23.12	23.18	22.93	23.12	196,766	-0.12(-0.52%)
Aug 03, 2020	23.32	23.34	23.07	23.24	49,142	-0.01(-0.04%)
Jul 31, 2020	22.87	23.30	22.84	23.25	52,035	+0.39(+1.71%)
Jul 30, 2020	22.84	23.16	22.84	22.85	59,826	+0.05(+0.20%)
Jul 29, 2020	22.93	23.00	22.74	22.81	54,433	-0.13(-0.57%)
Jul 28, 2020	22.93	23.12	22.89	22.94	360,047	-0.07(-0.32%)
Jul 27, 2020	22.85	23.23	22.85	23.01	111,296	+0.04(+0.16%)
Jul 24, 2020	22.84	23.01	22.84	22.98	93,019	+0.11(+0.49%)
Jul 23, 2020	22.97	23.10	22.70	22.86	642,749	-0.01(-0.04%)
Jul 22, 2020	22.91	23.02	22.67	22.87	47,371	-0.08(-0.37%)
Jul 21, 2020	23.13	23.13	22.77	22.96	179,497	-0.17(-0.73%)
Jul 20, 2020	22.70	23.19	22.70	23.12	106,518	+0.39(+1.71%)
Jul 17, 2020	22.52	22.82	22.48	22.74	105,786	+0.04(+0.18%)
Jul 16, 2020	22.62	22.72	22.37	22.70	60,691	+0.20(+0.87%)
Jul 15, 2020	22.75	22.89	22.44	22.50	112,800	-0.79(-3.40%)
Jul 14, 2020	23.30	23.46	23.07	23.29	101,080	+0.05(+0.20%)
Jul 13, 2020	23.37	23.43	22.96	23.25	109,079	-0.20(-0.84%)
Jul 10, 2020	23.86	23.86	23.37	23.44	102,997	-0.36(-1.53%)
Jul 09, 2020	23.47	23.81	23.33	23.80	164,766	+0.59(+2.53%)
Jul 08, 2020	23.30	23.48	23.17	23.22	294,719	+0.03(+0.12%)
Jul 07, 2020	22.68	23.20	22.68	23.19	549,801	+0.46(+2.01%)
Jul 06, 2020	22.82	22.93	22.44	22.73	398,058	-0.13(-0.57%)
Jul 02, 2020	22.82	22.94	22.40	22.86	870,435	+0.10(+0.45%)
Jul 01, 2020	22.62	22.97	22.27	22.76	144,586	+0.07(+0.33%)
Jun 30, 2020	22.44	22.82	22.44	22.69	70,136	+0.13(+0.58%)
Jun 29, 2020	23.10	23.32	22.48	22.56	132,314	-0.57(-2.46%)
Jun 26, 2020	22.69	23.12	22.67	23.12	142,908	+0.42(+1.85%)
Jun 25, 2020	22.73	22.94	22.44	22.70	1,544,804	+0.05(+0.21%)
Jun 24, 2020	22.06	22.81	22.06	22.66	98,744	+0.77(+3.53%)
Jun 23, 2020	22.03	22.14	21.80	21.88	66,672	-0.22(-1.01%)
Jun 22, 2020	22.05	22.35	22.05	22.11	75,349	+0.08(+0.38%)
Jun 19, 2020	21.47	22.16	21.44	22.02	139,797	+0.20(+0.94%)
Jun 18, 2020	21.71	21.99	21.64	21.82	148,197	+0.01(+0.04%)
Jun 17, 2020	21.45	21.82	21.45	21.81	130,343	+0.51(+2.38%)
Jun 16, 2020	20.97	21.45	20.78	21.30	168,187	-0.24(-1.10%)
Jun 15, 2020	22.43	22.43	21.44	21.54	497,510	-0.20(-0.90%)
Jun 12, 2020	21.95	22.31	21.72	21.74	163,401	-0.78(-3.48%)
Jun 11, 2020	22.06	22.59	21.88	22.52	389,952	+1.40(+6.62%)
Jun 10, 2020	20.51	21.28	20.51	21.12	195,331	+1.03(+5.10%)
Jun 09, 2020	19.33	20.32	19.33	20.10	400,223	+0.88(+4.56%)
Jun 08, 2020	19.45	19.57	19.21	19.22	386,220	-0.87(-4.32%)
Jun 05, 2020	20.20	20.54	19.44	20.09	448,789	-0.85(-4.05%)
Jun 04, 2020	21.69	21.77	20.91	20.93	189,136	-0.75(-3.48%)
Jun 03, 2020	22.37	22.60	21.58	21.69	257,972	-0.97(-4.28%)
Jun 02, 2020	22.84	22.84	22.57	22.66	77,193	-0.37(-1.62%)
Jun 01, 2020	23.51	23.51	22.94	23.03	135,146	-0.39(-1.67%)
May 29, 2020	23.29	23.45	23.25	23.42	108,576	+0.40(+1.74%)
May 28, 2020	22.71	23.11	22.71	23.02	310,688	+0.25(+1.10%)
May 27, 2020	22.94	22.94	22.73	22.77	405,344	-0.25(-1.09%)
May 26, 2020	23.31	23.31	22.91	23.02	266,224	-0.34(-1.44%)
May 22, 2020	23.22	23.51	23.22	23.36	444,927	+0.16(+0.68%)
May 21, 2020	23.19	23.22	23.07	23.20	125,315	+0.13(+0.57%)
May 20, 2020	23.39	23.39	23.02	23.07	530,390	-0.25(-1.08%)
May 19, 2020	23.23	23.45	23.21	23.32	90,976	+0.04(+0.18%)
May 18, 2020	24.31	24.31	23.14	23.28	231,331	-0.57(-2.40%)
May 15, 2020	23.99	23.99	23.80	23.85	84,972	-0.05(-0.19%)
May 14, 2020	24.18	24.21	23.77	23.90	92,822	-0.06(-0.23%)
May 13, 2020	23.73	24.08	23.73	23.95	238,146	+0.24(+1.02%)
May 12, 2020	23.61	23.71	23.44	23.71	59,754	+0.21(+0.87%)
May 11, 2020	23.57	23.59	23.33	23.51	115,438	+0.18(+0.78%)
May 08, 2020	23.72	23.72	23.30	23.33	73,922	-0.40(-1.70%)
May 07, 2020	23.75	23.80	23.61	23.73	86,563	-0.14(-0.59%)
May 06, 2020	23.87	23.91	23.72	23.87	141,975	+0.04(+0.16%)
May 05, 2020	23.82	23.83	23.41	23.83	83,358	+0.25(+1.07%)
May 04, 2020	23.83	23.94	23.58	23.58	277,310	+0.04(+0.16%)
May 01, 2020	23.42	23.61	23.30	23.54	153,530	+0.41(+1.77%)
Apr 30, 2020	22.84	23.16	22.84	23.13	102,874	+0.30(+1.31%)
Apr 29, 2020	23.57	23.73	22.84	22.84	280,346	-0.66(-2.82%)
Apr 28, 2020	23.28	23.61	23.21	23.50	244,496	+0.09(+0.40%)
Apr 27, 2020	23.67	23.88	23.39	23.40	285,280	-0.31(-1.30%)
Apr 24, 2020	23.99	24.06	23.71	23.71	203,527	-0.22(-0.93%)
Apr 23, 2020	24.24	24.34	23.72	23.94	164,728	-0.29(-1.19%)
Apr 22, 2020	24.16	24.22	23.99	24.22	84,141	+0.02(+0.08%)
Apr 21, 2020	24.37	24.42	24.12	24.21	142,269	+0.01(+0.04%)
Apr 20, 2020	24.37	24.42	23.99	24.20	525,029	+0.05(+0.19%)
Apr 17, 2020	24.32	24.32	23.95	24.15	409,844	-0.17(-0.71%)
Apr 16, 2020	23.79	24.47	23.79	24.32	392,941	+0.27(+1.13%)
Apr 15, 2020	24.10	24.13	23.94	24.05	122,916	+0.26(+1.08%)
Apr 14, 2020	23.36	23.88	23.31	23.80	183,434	+0.03(+0.12%)
Apr 13, 2020	23.40	23.93	23.40	23.77	173,175	+0.16(+0.67%)
Apr 09, 2020	23.68	23.85	23.10	23.61	129,926	-0.07(-0.31%)
Apr 08, 2020	24.17	24.17	23.56	23.68	114,282	-0.26(-1.09%)
Apr 07, 2020	23.54	24.01	23.34	23.94	161,510	-0.20(-0.85%)
Apr 06, 2020	24.29	24.48	23.94	24.15	181,428	-0.22(-0.92%)
Apr 03, 2020	24.31	24.42	24.06	24.37	102,031	+0.24(+1.00%)
Apr 02, 2020	24.39	24.39	24.00	24.13	155,465	-0.08(-0.35%)
Apr 01, 2020	23.36	24.21	23.36	24.21	199,260	+0.27(+1.13%)
Mar 31, 2020	23.99	24.19	23.77	23.94	311,573	-0.27(-1.12%)
Mar 30, 2020	23.95	24.21	23.95	24.21	125,146	+0.48(+2.04%)
Mar 27, 2020	23.73	23.94	23.62	23.73	104,499	+0.34(+1.43%)
Mar 26, 2020	23.02	23.39	23.02	23.39	498,734	+0.28(+1.21%)
Mar 25, 2020	22.98	23.28	22.90	23.12	375,293	-0.23(-1.00%)
Mar 24, 2020	23.58	23.58	22.97	23.35	652,421	-0.07(-0.32%)
Mar 23, 2020	23.56	24.05	23.32	23.42	249,484	-0.48(-2.03%)
Mar 20, 2020	23.86	23.94	23.31	23.91	190,545	-0.10(-0.43%)
Mar 19, 2020	24.29	24.49	23.79	24.01	493,880	-0.31(-1.26%)
Mar 18, 2020	24.55	24.76	24.22	24.32	462,328	-0.04(-0.15%)
Mar 17, 2020	24.22	24.66	24.11	24.35	339,366	+0.13(+0.54%)
Mar 16, 2020	26.05	26.05	24.04	24.22	539,993	-0.01(-0.04%)
Mar 13, 2020	24.22	24.63	23.30	24.23	2,424,302	-0.26(-1.07%)
Mar 12, 2020	24.86	24.93	24.30	24.49	848,212	+0.20(+0.81%)
Mar 11, 2020	24.04	24.35	23.48	24.30	128,662	+0.31(+1.31%)
Mar 10, 2020	24.15	24.34	23.55	23.98	223,383	-0.35(-1.45%)
Mar 09, 2020	24.03	24.35	23.21	24.34	202,225	+0.89(+3.78%)
Mar 06, 2020	23.27	23.45	22.92	23.45	78,964	+0.29(+1.25%)
Mar 05, 2020	22.84	23.16	22.77	23.16	162,257	+0.42(+1.84%)
Mar 04, 2020	22.46	22.79	22.46	22.74	71,148	+0.25(+1.12%)
Mar 03, 2020	22.43	22.65	22.03	22.49	269,125	+0.23(+1.05%)
Mar 02, 2020	21.81	22.32	21.81	22.26	1,755,252	+0.34(+1.57%)
Feb 28, 2020	22.66	22.82	21.91	21.91	235,928	-0.34(-1.51%)
Feb 27, 2020	22.44	22.81	22.13	22.25	256,893	-0.14(-0.62%)
Feb 26, 2020	22.19	22.42	21.88	22.39	195,040	+0.17(+0.75%)
Feb 25, 2020	21.87	22.27	21.67	22.22	96,726	+0.19(+0.85%)
Feb 24, 2020	21.86	22.09	21.86	22.03	353,641	+0.55(+2.56%)
Feb 21, 2020	21.40	21.59	21.40	21.48	78,213	+0.13(+0.61%)
Feb 20, 2020	21.49	21.49	21.23	21.35	39,439	-0.15(-0.69%)
Feb 19, 2020	21.67	21.67	21.26	21.50	35,301	-0.11(-0.52%)
Feb 18, 2020	21.47	21.66	21.44	21.61	24,226	+0.11(+0.52%)
Feb 14, 2020	21.45	21.50	21.31	21.50	25,320	+0.17(+0.79%)
Feb 13, 2020	21.11	21.36	21.11	21.33	39,612	+0.16(+0.75%)
Feb 12, 2020	21.31	21.31	21.13	21.18	27,455	-0.13(-0.60%)
Feb 11, 2020	21.33	21.36	21.25	21.30	32,087	-0.13(-0.63%)
Feb 10, 2020	21.59	21.59	21.40	21.44	14,595	-0.09(-0.43%)
Feb 07, 2020	21.47	21.58	21.04	21.53	77,569	+0.09(+0.43%)
Feb 06, 2020	21.18	21.44	20.99	21.44	45,724	+0.21(+1.01%)
Feb 05, 2020	21.24	21.30	21.16	21.22	62,229	-0.20(-0.91%)
Feb 04, 2020	21.60	21.65	21.39	21.42	508,088	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

Historical Prices

Popular Pages