Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.50	32.33	29.12	30.20	2,362,600	-2.34(-7.19%)
Jan 28, 2021	36.30	36.30	30.68	32.54	2,581,593	-1.86(-5.41%)
Jan 27, 2021	34.07	36.39	33.41	34.40	1,258,415	-1.59(-4.42%)
Jan 26, 2021	36.06	36.43	34.66	35.99	929,447	+0.40(+1.12%)
Jan 25, 2021	35.35	36.94	34.73	35.59	788,683	+0.87(+2.51%)
Jan 22, 2021	34.00	34.97	34.00	34.72	539,400	+0.04(+0.12%)
Jan 21, 2021	35.00	35.12	33.95	34.68	766,132	-0.19(-0.54%)
Jan 20, 2021	35.74	36.71	34.42	34.87	661,130	-0.21(-0.60%)
Jan 19, 2021	33.29	35.29	32.63	35.08	799,797	+2.31(+7.05%)
Jan 15, 2021	32.53	33.50	32.35	32.77	581,900	-0.01(-0.03%)
Jan 14, 2021	32.40	33.42	32.08	32.78	887,565	+0.75(+2.34%)
Jan 13, 2021	33.23	33.23	31.83	32.03	728,962	-1.16(-3.50%)
Jan 12, 2021	32.16	33.38	32.09	33.19	539,516	+1.10(+3.43%)
Jan 11, 2021	30.98	32.50	30.80	32.09	638,895	+0.25(+0.79%)
Jan 08, 2021	31.57	32.59	31.01	31.84	746,600	+0.68(+2.18%)
Jan 07, 2021	30.42	31.66	30.35	31.16	518,828	+0.76(+2.50%)
Jan 06, 2021	29.58	30.79	29.36	30.40	536,603	+0.66(+2.22%)
Jan 05, 2021	28.87	30.38	28.87	29.74	880,983	+0.55(+1.88%)
Jan 04, 2021	29.91	30.08	28.58	29.19	673,012	-0.57(-1.92%)
Dec 31, 2020		29.76	29.76	29.76	351,526	-0.29(-0.97%)
Dec 30, 2020	30.30	30.69	29.98	30.05	351,526	+0.16(+0.54%)
Dec 29, 2020	31.25	31.42	29.50	29.89	872,328	-1.41(-4.50%)
Dec 28, 2020	32.48	33.02	31.20	31.30	789,585	-0.61(-1.91%)
Dec 24, 2020	32.35	32.62	31.70	31.91	241,800	-0.18(-0.56%)
Dec 23, 2020	33.00	33.05	31.92	32.09	679,649	-0.76(-2.31%)
Dec 22, 2020	31.59	32.93	31.32	32.85	993,018	+1.30(+4.12%)
Dec 21, 2020	30.54	31.77	30.00	31.55	778,023	+0.11(+0.35%)
Dec 18, 2020	30.57	31.50	30.37	31.44	1,248,700	+1.14(+3.76%)
Dec 17, 2020	29.51	30.48	29.31	30.30	730,065	+0.82(+2.78%)
Dec 16, 2020	29.71	29.94	29.19	29.48	679,894	-0.20(-0.67%)
Dec 15, 2020	29.00	30.11	28.06	29.68	1,317,033	+0.62(+2.13%)
Dec 14, 2020	25.10	29.25	25.10	29.06	4,018,220	+4.26(+17.18%)
Dec 11, 2020	24.57	25.04	23.97	24.80	439,300	-0.09(-0.36%)
Dec 10, 2020	23.49	24.90	23.11	24.89	748,353	+1.06(+4.45%)
Dec 09, 2020	24.41	24.95	22.79	23.83	1,122,820	-0.88(-3.56%)
Dec 08, 2020	25.55	25.63	24.17	24.71	700,320	-0.59(-2.33%)
Dec 07, 2020	24.13	25.55	23.29	25.30	1,411,371	+1.49(+6.26%)
Dec 04, 2020	23.29	23.93	23.04	23.81	832,000	+0.43(+1.84%)
Dec 03, 2020	23.00	24.05	22.59	23.38	1,185,911	+0.68(+3.00%)
Dec 02, 2020	22.75	22.93	22.25	22.70	708,809	-0.33(-1.43%)
Dec 01, 2020	23.77	23.80	22.65	23.03	908,666	-0.65(-2.74%)
Nov 30, 2020	24.11	24.45	23.28	23.68	985,566	-0.27(-1.13%)
Nov 27, 2020	23.37	23.98	23.11	23.95	397,200	+0.87(+3.77%)
Nov 25, 2020	23.39	23.49	22.81	23.08	516,300	-0.45(-1.91%)
Nov 24, 2020	23.39	23.67	22.62	23.53	865,702	+0.13(+0.56%)
Nov 23, 2020	23.90	23.90	22.94	23.40	828,754	-0.50(-2.09%)
Nov 20, 2020	23.90	24.29	23.53	23.90	445,900	-0.15(-0.62%)
Nov 19, 2020	24.08	24.37	23.52	24.05	434,848	-0.19(-0.78%)
Nov 18, 2020	24.80	25.13	24.19	24.24	514,767	-0.88(-3.50%)
Nov 17, 2020	25.60	25.87	24.72	25.12	640,635	-0.40(-1.57%)
Nov 16, 2020	25.00	25.52	24.50	25.52	579,917	+0.83(+3.36%)
Nov 13, 2020	25.11	25.14	24.22	24.69	757,200	+0.62(+2.58%)
Nov 12, 2020	23.99	24.88	23.82	24.07	720,883	+0.83(+3.57%)
Nov 11, 2020	22.71	23.86	22.60	23.24	658,293	+0.95(+4.26%)
Nov 10, 2020	24.09	24.29	21.58	22.29	2,068,660	-2.10(-8.61%)
Nov 09, 2020	26.95	27.30	24.34	24.39	1,048,261	-2.12(-8.00%)
Nov 06, 2020	26.40	26.83	25.94	26.51	631,700	-0.18(-0.67%)
Nov 05, 2020	25.00	26.89	24.56	26.69	2,433,417	+2.33(+9.56%)
Nov 04, 2020	24.35	24.58	23.93	24.36	546,358	+0.13(+0.54%)
Nov 03, 2020	24.11	24.66	23.82	24.23	571,318	+0.45(+1.89%)
Nov 02, 2020	23.52	24.35	23.17	23.78	603,862	+0.37(+1.58%)
Oct 30, 2020	24.06	24.40	23.10	23.41	589,200	-0.79(-3.26%)
Oct 29, 2020	24.21	24.57	23.47	24.20	682,937	+0.14(+0.58%)
Oct 28, 2020	23.97	24.55	23.51	24.06	661,580	-0.78(-3.14%)
Oct 27, 2020	25.72	25.80	24.76	24.84	538,911	-0.50(-1.97%)
Oct 26, 2020	26.20	26.87	24.64	25.34	1,196,130	-0.71(-2.73%)
Oct 23, 2020	25.81	26.13	25.36	26.05	936,000	+0.35(+1.36%)
Oct 22, 2020	26.38	27.00	25.02	25.70	1,969,386	+0.25(+0.98%)
Oct 21, 2020	26.04	27.78	24.11	25.45	5,610,907	+4.33(+20.50%)
Oct 20, 2020	22.09	22.30	21.04	21.12	1,302,341	-0.62(-2.85%)
Oct 19, 2020	20.88	22.35	20.85	21.74	1,682,777	+1.14(+5.53%)
Oct 16, 2020	21.34	21.50	20.48	20.60	672,800	-0.25(-1.20%)
Oct 15, 2020	20.16	20.86	19.62	20.85	600,007	+0.16(+0.77%)
Oct 14, 2020	20.36	20.92	20.09	20.69	823,612	+1.19(+6.10%)
Oct 13, 2020	19.98	19.98	19.32	19.50	392,486	-0.45(-2.26%)
Oct 12, 2020	20.50	20.54	19.36	19.95	491,382	-0.41(-2.01%)
Oct 09, 2020	20.00	20.54	19.89	20.36	477,500	+0.57(+2.88%)
Oct 08, 2020	19.97	20.14	19.56	19.79	324,715	-0.12(-0.60%)
Oct 07, 2020	19.37	19.97	19.30	19.91	694,255	+0.84(+4.40%)
Oct 06, 2020	19.65	20.13	19.06	19.07	1,070,140	-0.61(-3.10%)
Oct 05, 2020	19.25	19.79	18.78	19.68	787,299	+0.57(+2.98%)
Oct 02, 2020	17.64	19.19	17.64	19.11	1,193,300	+0.93(+5.12%)
Oct 01, 2020	18.00	18.21	17.20	18.18	858,625	+0.40(+2.25%)
Sep 30, 2020	18.26	18.66	17.75	17.78	516,217	-0.49(-2.68%)
Sep 29, 2020	18.16	18.53	17.86	18.27	412,709	+0.24(+1.33%)
Sep 28, 2020	17.79	18.15	17.45	18.03	444,682	+0.61(+3.50%)
Sep 25, 2020	17.52	17.57	17.07	17.42	744,300	-0.12(-0.68%)
Sep 24, 2020	17.69	18.16	17.45	17.54	488,051	-0.23(-1.29%)
Sep 23, 2020	18.95	18.95	17.71	17.77	525,286	-1.17(-6.18%)
Sep 22, 2020	18.74	18.96	18.14	18.94	410,803	+0.21(+1.12%)
Sep 21, 2020	18.65	18.99	18.35	18.73	466,818	-0.42(-2.19%)
Sep 18, 2020	19.14	19.37	18.79	19.15	935,100	+0.45(+2.41%)
Sep 17, 2020	18.50	18.79	18.05	18.70	514,367	-0.19(-1.01%)
Sep 16, 2020	19.09	19.55	18.86	18.89	731,024	-0.10(-0.53%)
Sep 15, 2020	18.74	19.14	18.53	18.99	701,406	+0.42(+2.26%)
Sep 14, 2020	18.72	18.90	18.28	18.57	541,478	+0.08(+0.43%)
Sep 11, 2020	18.91	18.98	18.28	18.49	464,300	-0.19(-1.02%)
Sep 10, 2020	19.20	19.48	18.56	18.68	511,114	-0.30(-1.58%)
Sep 09, 2020	18.62	19.25	18.45	18.98	784,781	+0.85(+4.69%)
Sep 08, 2020	18.43	18.87	18.12	18.13	796,097	-1.00(-5.23%)
Sep 04, 2020	19.24	19.52	17.93	19.13	980,500	-0.09(-0.47%)
Sep 03, 2020	20.61	20.71	18.92	19.22	1,503,762	-2.42(-11.18%)
Sep 02, 2020	22.02	22.08	20.34	21.64	1,013,944	-0.20(-0.92%)
Sep 01, 2020	19.55	21.84	19.30	21.84	1,956,348	+2.39(+12.29%)
Aug 31, 2020	21.80	22.02	18.81	19.45	3,325,309	-2.47(-11.27%)
Aug 28, 2020	20.73	22.01	20.37	21.92	2,136,100	+1.50(+7.35%)
Aug 27, 2020	21.11	21.20	20.20	20.42	719,770	+0.05(+0.25%)
Aug 26, 2020	20.85	21.21	20.28	20.37	752,026	-0.19(-0.92%)
Aug 25, 2020	19.92	20.66	19.71	20.56	952,088	+0.53(+2.65%)
Aug 24, 2020	19.95	20.33	19.70	20.03	647,575	+0.28(+1.42%)
Aug 21, 2020	20.20	20.36	19.68	19.75	787,700	-0.71(-3.47%)
Aug 20, 2020	20.48	20.85	20.10	20.46	442,391	-0.16(-0.78%)
Aug 19, 2020	21.05	21.17	20.58	20.62	613,766	-0.52(-2.46%)
Aug 18, 2020	21.40	21.40	20.70	21.14	709,342	-0.19(-0.89%)
Aug 17, 2020	21.00	21.36	20.51	21.33	641,017	+0.34(+1.62%)
Aug 14, 2020	21.36	21.36	20.73	20.99	342,300	-0.53(-2.46%)
Aug 13, 2020	20.60	21.62	20.43	21.52	759,867	+0.69(+3.31%)
Aug 12, 2020	20.65	21.11	20.62	20.83	737,112	+0.26(+1.26%)
Aug 11, 2020	20.95	21.25	20.38	20.57	713,071	-0.39(-1.86%)
Aug 10, 2020	22.40	22.46	20.84	20.96	1,201,600	-1.44(-6.43%)
Aug 07, 2020	22.47	22.69	21.93	22.40	968,300	+0.01(+0.04%)
Aug 06, 2020	21.99	22.67	21.96	22.39	1,028,143	+0.50(+2.28%)
Aug 05, 2020	21.99	22.09	21.41	21.89	872,698	+0.51(+2.39%)
Aug 04, 2020	21.60	21.83	21.10	21.38	1,149,693	-0.28(-1.29%)
Aug 03, 2020	20.68	22.15	20.47	21.66	2,174,691	+1.15(+5.61%)
Jul 31, 2020	21.50	21.58	20.13	20.51	1,038,600	-0.74(-3.48%)
Jul 30, 2020	20.98	21.31	20.07	21.25	2,805,207	+1.15(+5.72%)
Jul 29, 2020	19.12	20.31	18.90	20.10	1,148,482	+0.96(+5.02%)
Jul 28, 2020	20.03	20.63	19.08	19.14	1,075,042	-1.12(-5.53%)
Jul 27, 2020	20.29	20.82	19.66	20.26	2,058,540	+0.00(+0.00%)
Jul 24, 2020	20.15	20.48	19.20	20.26	1,198,200	-0.41(-1.98%)
Jul 23, 2020	20.32	21.43	19.72	20.67	3,024,620	+0.57(+2.84%)
Jul 22, 2020	18.37	20.24	17.75	20.10	4,713,317	+2.94(+17.13%)
Jul 21, 2020	16.69	17.30	16.34	17.16	1,260,601	+0.56(+3.37%)
Jul 20, 2020	15.97	16.62	15.85	16.60	1,117,746	+0.88(+5.60%)
Jul 17, 2020	15.08	16.00	14.98	15.72	1,617,400	+0.77(+5.15%)
Jul 16, 2020	14.97	15.04	14.62	14.95	744,316	-0.02(-0.13%)
Jul 15, 2020	15.10	15.20	14.80	14.97	449,266	-0.07(-0.47%)
Jul 14, 2020	14.47	15.04	13.91	15.04	582,959	+0.57(+3.94%)
Jul 13, 2020	14.79	15.29	14.45	14.47	859,483	-0.08(-0.55%)
Jul 10, 2020	14.33	14.60	14.04	14.55	302,000	+0.20(+1.39%)
Jul 09, 2020	14.23	14.42	13.83	14.35	348,411	+0.21(+1.49%)
Jul 08, 2020	14.13	14.37	13.75	14.14	402,941	+0.04(+0.28%)
Jul 07, 2020	15.43	15.43	14.07	14.10	836,712	-1.23(-8.02%)
Jul 06, 2020	14.83	15.47	14.66	15.33	791,638	+0.87(+6.02%)
Jul 02, 2020	14.77	15.00	14.41	14.46	593,900	-0.06(-0.41%)
Jul 01, 2020	14.74	14.89	14.40	14.52	396,801	-0.38(-2.55%)
Jun 30, 2020	14.75	14.91	14.59	14.90	613,362	+0.13(+0.88%)
Jun 29, 2020	13.86	14.80	13.64	14.77	1,016,773	+1.03(+7.50%)
Jun 26, 2020	13.63	13.85	13.39	13.74	1,200,600	+0.02(+0.15%)
Jun 25, 2020	13.63	13.82	13.50	13.72	258,913	-0.03(-0.22%)
Jun 24, 2020	13.93	14.03	13.56	13.75	423,741	-0.31(-2.20%)
Jun 23, 2020	14.04	14.23	13.93	14.06	445,918	+0.10(+0.72%)
Jun 22, 2020	13.95	14.03	13.63	13.96	524,534	-0.02(-0.14%)
Jun 19, 2020	14.08	14.39	13.77	13.98	847,700	+0.05(+0.36%)
Jun 18, 2020	13.41	13.95	13.41	13.93	598,503	+0.29(+2.13%)
Jun 17, 2020	13.80	13.94	13.47	13.64	343,268	-0.11(-0.80%)
Jun 16, 2020	13.89	13.96	13.29	13.75	610,918	+0.34(+2.54%)
Jun 15, 2020	12.56	13.46	12.56	13.41	513,725	+0.53(+4.11%)
Jun 12, 2020	13.08	13.15	12.56	12.88	497,700	+0.27(+2.14%)
Jun 11, 2020	13.60	13.80	12.53	12.61	545,964	-1.38(-9.86%)
Jun 10, 2020	14.25	14.37	13.88	13.99	510,660	-0.15(-1.06%)
Jun 09, 2020	14.30	14.45	13.90	14.14	631,984	-0.16(-1.12%)
Jun 08, 2020	14.08	14.32	13.84	14.30	462,514	+0.21(+1.49%)
Jun 05, 2020	14.66	14.97	14.06	14.09	551,700	-0.12(-0.84%)
Jun 04, 2020	14.30	14.63	13.81	14.21	464,054	-0.22(-1.52%)
Jun 03, 2020	14.43	14.88	14.23	14.43	876,272	+0.23(+1.62%)
Jun 02, 2020	14.15	14.37	13.98	14.20	838,676	+0.04(+0.28%)
Jun 01, 2020	14.16	14.45	13.89	14.16	668,521	+0.06(+0.43%)
May 29, 2020	14.24	14.44	13.55	14.10	1,466,500	-0.15(-1.05%)
May 28, 2020	13.50	14.57	13.48	14.25	1,801,063	+0.78(+5.79%)
May 27, 2020	12.98	13.49	12.30	13.47	717,992	+0.70(+5.48%)
May 26, 2020	12.82	12.94	12.56	12.77	425,684	+0.14(+1.11%)
May 22, 2020	12.45	12.82	12.30	12.63	431,500	+0.30(+2.43%)
May 21, 2020	12.34	12.54	12.20	12.33	407,380	-0.07(-0.56%)
May 20, 2020	12.10	12.55	12.03	12.40	396,198	+0.44(+3.68%)
May 19, 2020	11.88	12.11	11.78	11.96	568,312	+0.08(+0.67%)
May 18, 2020	11.26	11.89	11.26	11.88	517,483	+0.91(+8.30%)
May 15, 2020	10.84	11.20	10.83	10.97	320,900	-0.11(-0.99%)
May 14, 2020	11.11	11.11	10.64	11.08	330,296	-0.14(-1.25%)
May 13, 2020	11.64	11.90	11.19	11.22	434,910	-0.54(-4.59%)
May 12, 2020	12.10	12.23	11.74	11.76	678,700	-0.25(-2.08%)
May 11, 2020	12.41	12.44	12.01	12.01	367,555	-0.56(-4.46%)
May 08, 2020	12.72	12.72	12.38	12.57	496,300	+0.01(+0.08%)
May 07, 2020	12.03	12.70	11.97	12.56	676,369	+0.74(+6.26%)
May 06, 2020	12.06	12.60	11.69	11.82	1,085,163	-0.19(-1.58%)
May 05, 2020	11.73	12.25	11.26	12.01	1,115,270	+0.73(+6.47%)
May 04, 2020	11.76	12.03	11.03	11.28	686,458	-0.68(-5.69%)
May 01, 2020	11.37	12.31	11.24	11.96	1,035,900	+0.46(+4.00%)
Apr 30, 2020	11.83	12.41	11.22	11.50	1,017,623	+0.00(+0.00%)
Apr 29, 2020	10.86	11.80	10.57	11.50	1,747,567	+1.51(+15.12%)
Apr 28, 2020	10.00	10.68	9.830	9.990	557,220	+0.07(+0.71%)
Apr 27, 2020	10.25	10.43	9.900	9.920	739,392	+0.08(+0.81%)
Apr 24, 2020	8.420	10.04	8.420	9.840	2,221,900	+2.19(+28.63%)
Apr 23, 2020	7.380	7.820	7.380	7.650	345,886	+0.22(+2.96%)
Apr 22, 2020	7.590	7.830	7.400	7.430	207,588	+0.07(+0.95%)
Apr 21, 2020	7.750	7.810	7.330	7.360	192,306	-0.61(-7.65%)
Apr 20, 2020	7.550	8.080	7.510	7.970	148,172	+0.26(+3.37%)
Apr 17, 2020	7.250	7.740	7.250	7.710	233,300	+0.58(+8.13%)
Apr 16, 2020	7.340	7.560	6.900	7.130	199,716	-0.21(-2.86%)
Apr 15, 2020	7.300	7.430	7.010	7.340	242,848	-0.12(-1.61%)
Apr 14, 2020	7.410	7.670	7.310	7.460	249,219	+0.15(+2.05%)
Apr 13, 2020	7.300	7.430	7.250	7.310	293,316	-0.13(-1.75%)
Apr 09, 2020	7.570	7.630	7.335	7.440	307,400	-0.14(-1.85%)
Apr 08, 2020	7.630	7.690	7.380	7.580	297,243	-0.11(-1.43%)
Apr 07, 2020	8.060	8.455	7.640	7.690	358,292	-0.20(-2.53%)
Apr 06, 2020	7.330	7.940	7.180	7.890	385,575	+0.83(+11.76%)
Apr 03, 2020	7.090	7.180	6.820	7.060	243,300	-0.08(-1.12%)
Apr 02, 2020	6.660	7.170	6.640	7.140	288,083	+0.39(+5.78%)
Apr 01, 2020	6.820	6.960	6.660	6.750	226,987	-0.33(-4.66%)
Mar 31, 2020	7.120	7.290	6.910	7.080	333,972	-0.09(-1.26%)
Mar 30, 2020	6.790	7.250	6.720	7.170	192,023	+0.50(+7.50%)
Mar 27, 2020	7.010	7.140	6.650	6.670	245,000	-0.62(-8.50%)
Mar 26, 2020	6.440	7.290	6.360	7.290	392,755	+0.87(+13.55%)
Mar 25, 2020	6.180	6.610	6.040	6.420	269,244	+0.26(+4.22%)
Mar 24, 2020	6.050	6.240	5.910	6.160	403,738	+0.28(+4.76%)
Mar 23, 2020	6.010	6.060	5.610	5.880	401,448	-0.22(-3.61%)
Mar 20, 2020	6.500	6.650	6.050	6.100	437,300	-0.40(-6.15%)
Mar 19, 2020	5.900	6.620	5.840	6.500	473,142	+0.59(+9.98%)
Mar 18, 2020	6.040	6.260	5.720	5.910	551,096	-0.36(-5.74%)
Mar 17, 2020	6.300	6.440	6.000	6.270	492,785	+0.06(+0.97%)
Mar 16, 2020	6.400	6.570	6.175	6.210	251,152	-0.75(-10.78%)
Mar 13, 2020	6.880	7.000	6.620	6.960	400,900	+0.30(+4.50%)
Mar 12, 2020	7.170	7.170	6.615	6.660	452,780	-0.87(-11.55%)
Mar 11, 2020	7.660	7.795	7.460	7.530	355,391	-0.25(-3.21%)
Mar 10, 2020	8.080	8.220	7.440	7.780	436,855	-0.15(-1.89%)
Mar 09, 2020	8.540	8.540	7.860	7.930	269,811	-0.88(-9.99%)
Mar 06, 2020	8.660	8.880	8.650	8.810	319,700	-0.04(-0.45%)
Mar 05, 2020	8.800	9.185	8.760	8.850	574,526	-0.09(-1.01%)
Mar 04, 2020	9.000	9.120	8.755	8.940	237,577	-0.02(-0.22%)
Mar 03, 2020	8.950	9.100	8.780	8.960	344,589	-0.02(-0.22%)
Mar 02, 2020	9.000	9.150	8.750	8.980	360,762	-0.02(-0.22%)
Feb 28, 2020	8.720	9.050	8.600	9.000	450,500	+0.10(+1.12%)
Feb 27, 2020	9.320	9.430	8.900	8.900	1,023,254	-0.65(-6.81%)
Feb 26, 2020	9.450	9.603	9.327	9.550	269,505	+0.12(+1.27%)
Feb 25, 2020	10.11	10.15	9.400	9.430	335,767	-0.64(-6.36%)
Feb 24, 2020	10.14	10.29	9.970	10.07	248,529	-0.32(-3.08%)
Feb 21, 2020	10.48	10.48	10.19	10.39	379,400	-0.12(-1.14%)
Feb 20, 2020	10.33	10.55	10.23	10.51	491,241	+0.22(+2.14%)
Feb 19, 2020	10.22	10.37	10.09	10.29	304,905	+0.11(+1.08%)
Feb 18, 2020	10.20	10.36	10.07	10.18	344,111	-0.04(-0.39%)
Feb 14, 2020	9.950	10.39	9.935	10.22	568,200	+0.17(+1.69%)
Feb 13, 2020	9.970	10.26	9.880	10.05	587,713	+0.06(+0.60%)
Feb 12, 2020	9.840	10.00	9.760	9.990	718,179	+0.19(+1.94%)
Feb 11, 2020	9.400	9.810	9.365	9.800	1,027,333	+0.53(+5.72%)
Feb 10, 2020	9.230	9.320	9.180	9.270	143,938	+0.03(+0.32%)
Feb 07, 2020	9.250	9.300	9.170	9.240	158,700	+0.03(+0.33%)
Feb 06, 2020	9.350	9.380	9.190	9.210	163,067	-0.17(-1.81%)
Feb 05, 2020	9.350	9.470	9.230	9.380	234,347	+0.13(+1.41%)
Feb 04, 2020	9.130	9.320	9.010	9.250	572,109	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Calix Inc (NY: CALX )

Historical Prices

Popular Pages