Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.47	43.49	42.14	42.46	487,386	-0.36(-0.84%)
Nov 29, 2021	43.89	43.89	42.69	42.82	335,327	-0.79(-1.81%)
Nov 26, 2021	42.65	43.88	42.38	43.61	220,054	+0.10(+0.23%)
Nov 24, 2021	43.82	44.53	43.33	43.51	167,841	-0.36(-0.83%)
Nov 23, 2021	42.33	44.10	42.33	43.87	352,249	+1.43(+3.38%)
Nov 22, 2021	43.19	43.45	42.38	42.44	410,488	-0.55(-1.28%)
Nov 19, 2021	43.09	43.36	42.89	42.99	221,546	-0.37(-0.85%)
Nov 18, 2021	43.37	43.45	43.30	43.36	207,558	-0.04(-0.09%)
Nov 17, 2021	43.98	43.98	43.11	43.40	288,736	-0.71(-1.61%)
Nov 16, 2021	44.36	44.77	43.76	44.11	168,645	-0.40(-0.90%)
Nov 15, 2021	45.03	45.80	44.37	44.51	118,418	-0.34(-0.76%)
Nov 12, 2021	45.05	45.38	44.48	44.85	114,729	-0.13(-0.29%)
Nov 11, 2021	44.56	45.25	44.47	44.98	139,401	+0.53(+1.19%)
Nov 10, 2021	45.46		44.38	44.45	282,923	-1.28(-2.80%)
Nov 09, 2021	46.86	48.13	45.63	45.73	462,782	-0.57(-1.23%)
Nov 08, 2021	46.95	47.23	45.50	46.30	335,864	-0.40(-0.86%)
Nov 05, 2021	45.52	46.71	45.51	46.70	286,338	+1.51(+3.34%)
Nov 04, 2021	44.21	45.23	44.14	45.19	205,556	+1.15(+2.61%)
Nov 03, 2021	43.50	44.62	43.50	44.04	264,675	+0.32(+0.73%)
Nov 02, 2021	43.23	43.83	42.57	43.72	178,199	+0.14(+0.32%)
Nov 01, 2021	43.52	44.56	43.64	43.58	314,794	+0.70(+1.63%)
Oct 29, 2021	42.63	43.38	42.63	42.88	157,399	+0.19(+0.45%)
Oct 28, 2021	41.66	42.80	41.41	42.69	132,616	+1.30(+3.14%)
Oct 27, 2021	41.49	41.66	41.13	41.39	161,840	-0.21(-0.50%)
Oct 26, 2021	41.96			41.60	130,072	-0.27(-0.64%)
Oct 25, 2021	41.54	41.91	41.25	41.87	106,630	+0.50(+1.21%)
Oct 22, 2021	41.18	41.58	41.03	41.37	131,581	+0.20(+0.49%)
Oct 21, 2021	41.76	42.10	40.94	41.17	160,553	-0.66(-1.58%)
Oct 20, 2021	41.59	42.30	41.33	41.83	241,116	+0.09(+0.22%)
Oct 19, 2021	42.79	42.79	41.64	41.74	185,229	-0.94(-2.20%)
Oct 18, 2021	42.99	43.13	42.54	42.68	148,698	-0.29(-0.67%)
Oct 15, 2021	43.67	43.86	42.97	42.97	207,793	-0.03(-0.07%)
Oct 14, 2021	43.34	43.56	42.83	43.00	105,997	+0.02(+0.05%)
Oct 13, 2021	42.88	43.04	42.36	42.98	87,083	+0.00(+0.00%)
Oct 12, 2021	42.87	43.70	42.84	42.98	155,482	+0.05(+0.12%)
Oct 11, 2021	43.28	43.69	42.84	42.93	116,990	-0.16(-0.37%)
Oct 08, 2021	42.84	43.36	42.81	43.09	118,650	+0.18(+0.42%)
Oct 07, 2021	43.41	43.74	42.79	42.91	224,334	-0.36(-0.83%)
Oct 06, 2021	42.19	43.36	41.61	43.27	543,070	+0.91(+2.15%)
Oct 05, 2021	42.50	43.18	42.30	42.36	152,184	-0.24(-0.56%)
Oct 04, 2021	42.50	43.23	42.47	42.60	169,548	-0.02(-0.05%)
Oct 01, 2021	42.18	43.14	42.18	42.62	269,622	+0.48(+1.14%)
Sep 30, 2021	42.82	43.31	42.11	42.14	194,319	-0.49(-1.15%)
Sep 29, 2021	41.72	42.78	41.72	42.63	179,192	+0.99(+2.38%)
Sep 28, 2021	42.24	42.68	41.26	41.64	511,556	-0.60(-1.42%)
Sep 27, 2021	41.12	42.50	40.39	42.24	252,805	+1.38(+3.38%)
Sep 24, 2021	40.66	41.36	40.66	40.86	347,926	+0.16(+0.39%)
Sep 23, 2021	41.21	41.23	40.60	40.70	177,177	-0.38(-0.93%)
Sep 22, 2021	41.75	41.81	40.89	41.08	218,347	-0.27(-0.65%)
Sep 21, 2021	41.41	41.78	41.13	41.35	263,719	+0.28(+0.68%)
Sep 20, 2021	40.12	41.08	39.95	41.07	271,331	+0.31(+0.76%)
Sep 17, 2021	40.62	40.97	39.97	40.76	701,648	+0.31(+0.77%)
Sep 16, 2021	41.47	41.73	40.27	40.45	243,612	-1.02(-2.46%)
Sep 15, 2021	40.63	41.61	40.17	41.47	265,798	+0.80(+1.97%)
Sep 14, 2021	41.90	42.10	40.52	40.67	258,289	-1.11(-2.66%)
Sep 13, 2021	41.07	41.86	41.00	41.78	321,030	+0.82(+2.00%)
Sep 10, 2021	40.92	41.25	39.83	40.96	354,072	+0.09(+0.22%)
Sep 09, 2021	41.13	41.39	40.86	40.87	258,618	-0.33(-0.80%)
Sep 08, 2021	41.01	41.31	40.81	41.20	273,351	+0.20(+0.49%)
Sep 07, 2021	41.99	42.10	40.94	41.00	208,390	-0.99(-2.36%)
Sep 03, 2021	41.90	42.12	41.50	41.99	181,982	+0.06(+0.14%)
Sep 02, 2021	42.09	42.65	41.88	41.93	185,757	-0.19(-0.45%)
Sep 01, 2021	42.00	42.68	41.58	42.12	149,703	+0.12(+0.29%)
Aug 31, 2021	41.15	42.72	41.15	42.00	248,718	+0.69(+1.67%)
Aug 30, 2021	41.92	42.09	41.17	41.31	204,505	-0.60(-1.43%)
Aug 27, 2021	40.61	41.91	40.52	41.91	293,955	+1.28(+3.15%)
Aug 26, 2021	40.61	40.81	40.02	40.63	264,233	-0.08(-0.20%)
Aug 25, 2021	40.42	41.22	40.20	40.71	209,470	+0.32(+0.79%)
Aug 24, 2021	40.01	40.48	39.98	40.39	186,961	+0.35(+0.87%)
Aug 23, 2021	40.67	40.84	40.00	40.04	250,961	-0.57(-1.40%)
Aug 20, 2021	39.93	41.30	39.93	40.61	555,891	+0.45(+1.12%)
Aug 19, 2021	40.68	41.42	40.01	40.16	266,620	-0.71(-1.74%)
Aug 18, 2021	40.44	41.13	40.28	40.87	325,449	+0.26(+0.64%)
Aug 17, 2021	39.16	40.94	39.06	40.61	256,222	+1.27(+3.23%)
Aug 16, 2021	39.11	39.80	39.09	39.34	176,569	-0.06(-0.15%)
Aug 13, 2021	39.34	40.00	39.03	39.40	173,626	-0.06(-0.15%)
Aug 12, 2021	40.07	40.45	39.33	39.46	244,848	-0.67(-1.67%)
Aug 11, 2021	40.65	40.78	40.00	40.13	263,502	-0.55(-1.35%)
Aug 10, 2021	40.00	41.34	39.85	40.68	260,122	+0.68(+1.70%)
Aug 09, 2021	41.78	41.78	39.75	40.00	257,667	-1.78(-4.26%)
Aug 06, 2021	39.94	41.80	39.76	41.78	374,709	+3.19(+8.27%)
Aug 05, 2021	38.18	38.79	38.11	38.59	129,217	+0.48(+1.26%)
Aug 04, 2021	39.21	39.21	37.85	38.11	217,116	-1.25(-3.18%)
Aug 03, 2021	38.63	39.48	38.02	39.36	303,845	+0.71(+1.84%)
Aug 02, 2021	38.80	39.15	38.40	38.65	219,814	-0.14(-0.36%)
Jul 30, 2021	38.99	39.40	38.68	38.79	277,252	-0.06(-0.15%)
Jul 29, 2021	38.79	39.13	38.71	38.85	139,791	+0.34(+0.88%)
Jul 28, 2021	38.49	38.81	38.06	38.51	138,210	+0.11(+0.29%)
Jul 27, 2021	37.47	38.41	37.47	38.40	187,130	+0.85(+2.26%)
Jul 26, 2021	37.31	37.66	37.18	37.55	157,197	+0.33(+0.89%)
Jul 23, 2021	37.61	37.63	37.01	37.22	140,238	-0.24(-0.64%)
Jul 22, 2021	37.88	37.88	37.24	37.46	122,773	-0.48(-1.27%)
Jul 21, 2021	37.84	38.42	37.75	37.94	134,828	+0.29(+0.77%)
Jul 20, 2021	37.28	37.95	37.28	37.65	229,940	+0.47(+1.26%)
Jul 19, 2021	36.82	37.77	36.82	37.18	187,732	-0.49(-1.30%)
Jul 16, 2021	38.61	38.80	37.58	37.67	111,129	-0.69(-1.80%)
Jul 15, 2021	37.90	38.48	37.48	38.36	263,705	+0.40(+1.05%)
Jul 14, 2021	38.45	38.72	37.83	37.96	111,270	-0.46(-1.20%)
Jul 13, 2021	38.00	38.47	37.59	38.42	167,333	+0.40(+1.05%)
Jul 12, 2021	37.56	38.07	37.28	38.02	152,323	+0.42(+1.12%)
Jul 09, 2021	37.69	38.27	37.46	37.60	115,078	+0.29(+0.78%)
Jul 08, 2021	37.44	37.73	36.85	37.31	127,541	-0.72(-1.89%)
Jul 07, 2021	38.26	38.94	37.91	38.03	138,188	-0.24(-0.63%)
Jul 06, 2021	38.44	38.62	37.95	38.27	168,966	-0.13(-0.34%)
Jul 02, 2021	38.91	38.91	38.26	38.40	155,788	-0.40(-1.03%)
Jul 01, 2021	38.62	39.22	38.29	38.80	171,851	+0.33(+0.86%)
Jun 30, 2021	38.89	39.19	38.35	38.47	243,199	-0.42(-1.08%)
Jun 29, 2021	39.15	39.53	38.83	38.89	114,403	-0.30(-0.77%)
Jun 28, 2021	39.07	39.63	38.48	39.19	232,321	-0.40(-1.01%)
Jun 25, 2021	39.71	40.11	39.17	39.59	519,617	+0.02(+0.05%)
Jun 24, 2021	39.01	39.61	38.81	39.57	124,776	+0.66(+1.70%)
Jun 23, 2021	39.41	39.69	38.85	38.91	141,030	-0.57(-1.44%)
Jun 22, 2021	40.01	40.01	38.92	39.48	149,557	-0.51(-1.28%)
Jun 21, 2021	40.08	40.26	39.79	39.99	196,144	+0.11(+0.28%)
Jun 18, 2021	39.46	40.27	39.19	39.88	439,170	+0.06(+0.15%)
Jun 17, 2021	40.07	40.18	39.44	39.82	180,676	-0.21(-0.52%)
Jun 16, 2021	39.75	40.14	39.59	40.03	128,347	+0.18(+0.45%)
Jun 15, 2021	39.77	40.00	39.42	39.85	135,361	-0.01(-0.03%)
Jun 14, 2021	40.34	40.43	39.65	39.86	165,823	-0.38(-0.94%)
Jun 11, 2021	39.75	40.27	39.62	40.24	102,006	+0.49(+1.23%)
Jun 10, 2021	39.88	39.88	39.34	39.75	132,287	+0.10(+0.25%)
Jun 09, 2021	40.11	40.21	39.57	39.65	137,031	-0.45(-1.12%)
Jun 08, 2021	39.04	40.23	38.95	40.10	279,186	+1.01(+2.58%)
Jun 07, 2021	39.45	39.56	39.00	39.09	148,256	-0.30(-0.76%)
Jun 04, 2021	39.97	40.15	39.00	39.39	256,477	-0.56(-1.40%)
Jun 03, 2021	39.63	40.04	38.88	39.95	223,740	+0.16(+0.40%)
Jun 02, 2021	39.66	40.22	39.31	39.79	248,245	+0.39(+0.99%)
Jun 01, 2021	39.13	39.50	38.45	39.40	196,193	+0.47(+1.21%)
May 28, 2021	38.63	38.97	38.28	38.93	157,065	+0.40(+1.04%)
May 27, 2021	38.84	39.18	38.49	38.53	181,092	-0.03(-0.08%)
May 26, 2021	37.58	38.76	37.57	38.56	325,792	+0.89(+2.36%)
May 25, 2021	38.34	38.85	37.64	37.67	223,906	-0.72(-1.88%)
May 24, 2021	38.45	38.89	37.93	38.39	168,671	+0.15(+0.39%)
May 21, 2021	38.13	38.88	38.13	38.24	175,647	-0.06(-0.16%)
May 20, 2021	38.64	38.64	37.94	38.30	191,953	-0.30(-0.78%)
May 19, 2021	37.68	38.76	37.60	38.60	169,855	+0.57(+1.50%)
May 18, 2021	38.45	38.83	37.92	38.03	124,626	-0.28(-0.73%)
May 17, 2021	38.15	38.75	38.06	38.31	181,300	+0.01(+0.03%)
May 14, 2021	38.40	38.72	37.97	38.30	198,037	+0.05(+0.13%)
May 13, 2021	37.70	38.47	37.70	38.25	232,651	+0.44(+1.16%)
May 12, 2021	38.01	38.33	37.65	37.81	273,155	-0.25(-0.66%)
May 11, 2021	38.00	38.66	37.94	38.06	155,301	-0.67(-1.73%)
May 10, 2021	39.29	40.16	38.64	38.73	210,635	-0.54(-1.38%)
May 07, 2021	39.92	40.40	38.87	39.27	187,226	-0.78(-1.95%)
May 06, 2021	39.47	40.18	39.16	40.05	335,232	+0.78(+1.99%)
May 05, 2021	38.60	39.50	38.32	39.27	120,891	+0.73(+1.89%)
May 04, 2021	38.78	39.20	38.35	38.54	160,572	-0.46(-1.18%)
May 03, 2021	37.86	39.23	37.52	39.00	458,267	+1.32(+3.50%)
Apr 30, 2021	37.52	37.77	37.17	37.68	186,900	+0.05(+0.13%)
Apr 29, 2021	37.67	38.14	37.47	37.63	160,577	+0.10(+0.27%)
Apr 28, 2021	37.38	37.86	37.23	37.53	150,380	+0.39(+1.05%)
Apr 27, 2021	37.69	37.96	37.14	37.14	233,453	-0.51(-1.35%)
Apr 26, 2021	37.60	38.32	37.60	37.65	130,748	+0.28(+0.75%)
Apr 23, 2021	37.09	37.65	36.81	37.37	236,200	+0.17(+0.46%)
Apr 22, 2021	37.96	38.02	37.00	37.20	203,254	-0.90(-2.36%)
Apr 21, 2021	37.23	38.16	36.81	38.10	191,207	+0.89(+2.39%)
Apr 20, 2021	36.61	37.32	36.43	37.21	614,191	+0.36(+0.98%)
Apr 19, 2021	36.89	37.10	36.59	36.85	177,509	-0.25(-0.67%)
Apr 16, 2021	37.05	37.27	36.68	37.10	338,500	+0.45(+1.23%)
Apr 15, 2021	36.80	36.82	36.31	36.65	117,587	+0.09(+0.25%)
Apr 14, 2021	36.49	37.22	36.29	36.56	149,937	-0.15(-0.41%)
Apr 13, 2021	37.00	37.11	36.65	36.71	168,393	-0.53(-1.42%)
Apr 12, 2021	36.81	37.46	36.50	37.24	131,191	+0.51(+1.39%)
Apr 09, 2021	36.58	36.88	36.38	36.73	163,600	+0.21(+0.58%)
Apr 08, 2021	36.27	36.73	36.10	36.52	443,649	+0.02(+0.05%)
Apr 07, 2021	36.02	36.93	35.85	36.50	306,417	+0.61(+1.70%)
Apr 06, 2021	37.18	37.54	35.78	35.89	218,275	-1.15(-3.10%)
Apr 05, 2021	37.64	38.42	36.85	37.04	374,983	-0.64(-1.70%)
Apr 01, 2021	37.10	37.98	36.78	37.68	207,400	+0.61(+1.65%)
Mar 31, 2021	37.34	38.11	36.65	37.07	419,573	-0.56(-1.49%)
Mar 30, 2021	37.42	38.03	37.16	37.63	266,092	+0.22(+0.59%)
Mar 29, 2021	36.82	38.12	36.79	37.41	410,197	+0.12(+0.32%)
Mar 26, 2021	36.44	37.47	36.15	37.29	272,200	+0.98(+2.70%)
Mar 25, 2021	35.72	36.46	35.23	36.31	184,302	+0.55(+1.54%)
Mar 24, 2021	35.82	36.38	35.46	35.76	281,029	+0.07(+0.20%)
Mar 23, 2021	35.07	36.26	35.06	35.69	317,779	+0.18(+0.51%)
Mar 22, 2021	35.67	35.91	34.96	35.51	189,238	+0.59(+1.69%)
Mar 19, 2021	35.47	35.87	34.83	34.92	690,400	-0.73(-2.05%)
Mar 18, 2021	36.67	36.99	35.61	35.65	339,338	-1.32(-3.57%)
Mar 17, 2021	36.80	37.47	36.56	36.97	242,601	+0.12(+0.33%)
Mar 16, 2021	37.66	38.59	36.38	36.85	313,706	-1.11(-2.92%)
Mar 15, 2021	38.33	38.64	37.55	37.96	231,493	-0.44(-1.15%)
Mar 12, 2021	38.57	38.91	38.11	38.40	521,000	+0.07(+0.18%)
Mar 11, 2021	38.97	38.97	37.86	38.33	494,989	-0.23(-0.60%)
Mar 10, 2021	38.40	38.84	37.80	38.56	262,382	+0.06(+0.16%)
Mar 09, 2021	38.96	39.26	38.13	38.50	188,308	-0.32(-0.82%)
Mar 08, 2021	37.58	38.99	37.47	38.82	297,218	+1.37(+3.66%)
Mar 05, 2021	37.72	37.91	36.82	37.45	566,400	+0.29(+0.78%)
Mar 04, 2021	36.99	37.27	36.18	37.16	328,894	+0.16(+0.43%)
Mar 03, 2021	36.86	37.68	36.56	37.00	603,998	+0.29(+0.79%)
Mar 02, 2021	36.87	37.13	36.53	36.71	217,815	+0.02(+0.05%)
Mar 01, 2021	37.49	37.87	36.15	36.69	229,542	-0.17(-0.46%)
Feb 26, 2021	36.85	37.88	35.66	36.86	403,500	+0.36(+0.99%)
Feb 25, 2021	37.54	37.99	36.15	36.50	255,669	-1.16(-3.08%)
Feb 24, 2021	37.37	37.93	37.07	37.66	194,581	+0.38(+1.02%)
Feb 23, 2021	37.36	37.77	36.59	37.28	235,897	-0.08(-0.21%)
Feb 22, 2021	35.94	37.47	35.94	37.36	202,759	+1.38(+3.84%)
Feb 19, 2021	35.91	36.45	35.81	35.98	166,700	+0.32(+0.90%)
Feb 18, 2021	36.12	36.38	35.53	35.66	119,146	-0.53(-1.46%)
Feb 17, 2021	36.24	36.42	35.83	36.19	130,246	-0.11(-0.30%)
Feb 16, 2021	35.99	36.67	35.96	36.30	186,532	+0.34(+0.95%)
Feb 12, 2021	36.21	36.72	35.84	35.96	139,700	-0.41(-1.13%)
Feb 11, 2021	36.80	37.15	36.20	36.37	272,439	-0.47(-1.28%)
Feb 10, 2021	37.08	37.31	36.65	36.84	193,939	-0.09(-0.24%)
Feb 09, 2021	37.10	37.25	36.19	36.93	163,394	-0.18(-0.49%)
Feb 08, 2021	36.42	37.35	36.09	37.11	202,349	+0.99(+2.74%)
Feb 05, 2021	36.56	36.73	35.62	36.12	198,800	+0.02(+0.06%)
Feb 04, 2021	35.31	36.15	35.31	36.10	206,618	+0.94(+2.67%)
Feb 03, 2021	34.06	35.27	33.85	35.16	178,061	+0.94(+2.75%)
Feb 02, 2021	34.00	35.18	33.90	34.22	390,783	+0.37(+1.09%)
Feb 01, 2021	33.05	34.04	32.82	33.85	195,121	+0.88(+2.67%)
Jan 29, 2021	33.08	33.54	32.78	32.97	304,600	-0.50(-1.49%)
Jan 28, 2021	34.07	34.07	33.08	33.47	517,623	-0.21(-0.62%)
Jan 27, 2021	33.92	34.03	32.85	33.68	328,869	-0.30(-0.88%)
Jan 26, 2021	34.21	34.44	33.65	33.98	175,707	-0.02(-0.06%)
Jan 25, 2021	33.83	34.10	33.13	34.00	350,533	+0.25(+0.74%)
Jan 22, 2021	34.47	34.62	33.50	33.75	549,300	-0.95(-2.74%)
Jan 21, 2021	35.47	35.56	34.42	34.70	223,203	-0.70(-1.98%)
Jan 20, 2021	35.63	35.84	34.99	35.40	351,599	-0.33(-0.92%)
Jan 19, 2021	35.81	36.24	34.57	35.73	268,756	+0.05(+0.14%)
Jan 15, 2021	36.02	36.18	35.61	35.68	184,800	-0.62(-1.71%)
Jan 14, 2021	36.03	36.85	35.82	36.30	279,398	+0.38(+1.06%)
Jan 13, 2021	35.80	36.37	35.40	35.92	292,385	+0.27(+0.76%)
Jan 12, 2021	34.75	35.75	34.29	35.65	412,667	+1.16(+3.36%)
Jan 11, 2021	35.20	36.14	34.44	34.49	299,015	-1.16(-3.25%)
Jan 08, 2021	37.46	37.46	35.09	35.65	730,900	-1.81(-4.83%)
Jan 07, 2021	40.10	40.35	37.07	37.46	703,745	-2.14(-5.40%)
Jan 06, 2021	40.02	40.62	37.48	39.60	414,172	+0.35(+0.89%)
Jan 05, 2021	38.82	39.41	38.50	39.25	172,434	+0.63(+1.63%)
Jan 04, 2021	39.90	39.90	37.96	38.62	230,846	-1.04(-2.62%)
Dec 31, 2020		39.66	39.66	39.66	116,903	+0.23(+0.58%)
Dec 30, 2020	38.32	39.57	37.98	39.43	116,903	+1.17(+3.06%)
Dec 29, 2020	39.23	39.32	38.11	38.26	155,428	-0.68(-1.75%)
Dec 28, 2020	39.05	39.44	38.51	38.94	223,944	+0.15(+0.39%)
Dec 24, 2020	38.71	38.93	38.24	38.79	57,200	+0.08(+0.21%)
Dec 23, 2020	38.54	39.33	38.31	38.71	133,598	+0.37(+0.97%)
Dec 22, 2020	38.82	38.98	38.13	38.34	217,945	-0.48(-1.24%)
Dec 21, 2020	39.56	39.91	38.51	38.82	252,605	-0.82(-2.07%)
Dec 18, 2020	40.81	40.81	39.16	39.64	1,111,900	-1.07(-2.63%)
Dec 17, 2020	39.47	40.94	39.20	40.71	509,811	+1.37(+3.48%)
Dec 16, 2020	42.42	42.62	39.24	39.34	450,114	-3.14(-7.39%)
Dec 15, 2020	42.09	42.53	41.30	42.48	287,911	+0.82(+1.97%)
Dec 14, 2020	43.49	44.04	41.03	41.66	374,172	-1.72(-3.96%)
Dec 11, 2020	44.71	44.71	42.74	43.38	175,900	-1.60(-3.56%)
Dec 10, 2020	44.06	45.52	43.50	44.98	246,590	+0.57(+1.28%)
Dec 09, 2020	43.85	44.53	43.59	44.41	222,218	+0.89(+2.05%)
Dec 08, 2020	43.17	43.88	43.17	43.52	126,101	-0.01(-0.02%)
Dec 07, 2020	43.51	43.74	42.89	43.53	136,897	+0.26(+0.60%)
Dec 04, 2020	42.80	43.82	42.80	43.27	134,300	+0.56(+1.31%)
Dec 03, 2020	42.92	42.92	42.00	42.71	294,815	+0.06(+0.14%)
Dec 02, 2020	42.32	42.87	41.75	42.65	127,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pra Group Inc (NQ: PRAA )

Historical Prices

Popular Pages