Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.69	12.69	12.22	12.46	98,204	+0.26(+2.14%)
Jan 28, 2021	12.42	12.63	12.01	12.19	137,857	+0.26(+2.19%)
Jan 27, 2021	12.20	12.37	11.78	11.93	177,898	-0.54(-4.37%)
Jan 26, 2021	12.42	12.48	12.03	12.48	112,753	+0.32(+2.65%)
Jan 25, 2021	12.50	12.54	12.05	12.16	101,480	-0.31(-2.52%)
Jan 22, 2021	12.19	12.51	11.93	12.47	64,475	+0.23(+1.89%)
Jan 21, 2021	12.69	12.69	11.99	12.24	100,592	-0.07(-0.57%)
Jan 20, 2021	12.40	12.46	12.10	12.31	85,290	+0.05(+0.43%)
Jan 19, 2021	12.59	12.59	12.03	12.26	95,996	-0.17(-1.40%)
Jan 15, 2021	12.52	12.52	12.13	12.43	127,344	-0.17(-1.31%)
Jan 14, 2021	12.33	12.81	12.33	12.60	134,916	+0.28(+2.30%)
Jan 13, 2021	12.28	12.46	12.11	12.31	140,842	-0.03(-0.21%)
Jan 12, 2021	12.38	12.38	12.09	12.34	52,360	+0.32(+2.65%)
Jan 11, 2021	12.32	12.48	11.81	12.02	165,503	-0.29(-2.34%)
Jan 08, 2021	12.48	12.60	11.88	12.31	200,309	-0.14(-1.09%)
Jan 07, 2021	12.29	12.56	11.88	12.44	162,842	+0.34(+2.85%)
Jan 06, 2021	11.73	12.66	11.73	12.10	201,692	+0.37(+3.12%)
Jan 05, 2021	11.77	11.82	11.59	11.73	181,262	+0.11(+0.94%)
Jan 04, 2021	11.27	11.70	11.27	11.62	199,838	+0.44(+3.98%)
Dec 31, 2020		11.18	11.18	11.18	184,038	+0.03(+0.31%)
Dec 30, 2020	11.13	11.44	10.97	11.14	184,038	+0.21(+1.95%)
Dec 29, 2020	11.33	11.38	10.93	10.93	192,971	-0.38(-3.39%)
Dec 28, 2020	12.30	12.30	11.15	11.31	252,940	-0.87(-7.12%)
Dec 24, 2020	12.24	12.39	12.06	12.18	45,430	-0.07(-0.53%)
Dec 23, 2020	12.64	12.82	11.80	12.25	194,409	-0.21(-1.71%)
Dec 22, 2020	13.74	14.41	12.36	12.46	1,039,525	-1.29(-9.38%)
Dec 21, 2020	13.48	13.83	13.37	13.75	141,824	+0.32(+2.37%)
Dec 18, 2020	13.78	13.85	13.21	13.43	169,792	-0.35(-2.56%)
Dec 17, 2020	13.73	13.92	13.53	13.79	96,012	+0.22(+1.61%)
Dec 16, 2020	13.30	13.89	13.10	13.57	108,758	+0.30(+2.23%)
Dec 15, 2020	13.05	13.35	12.69	13.27	130,719	+0.36(+2.77%)
Dec 14, 2020	13.22	13.50	12.87	12.91	124,310	-0.27(-2.05%)
Dec 11, 2020	13.21	13.31	12.80	13.18	89,944	-0.07(-0.56%)
Dec 10, 2020	13.08	13.33	12.90	13.26	95,934	+0.19(+1.47%)
Dec 09, 2020	12.98	13.28	12.92	13.07	86,617	+0.01(+0.07%)
Dec 08, 2020	13.13	13.18	12.76	13.06	116,617	-0.06(-0.46%)
Dec 07, 2020	12.62	13.29	12.62	13.12	209,725	+0.68(+5.50%)
Dec 04, 2020	12.51	12.63	12.21	12.43	152,813	+0.03(+0.21%)
Dec 03, 2020	12.80	12.88	12.21	12.41	71,929	-0.40(-3.13%)
Dec 02, 2020	12.93	13.22	12.67	12.81	82,025	-0.10(-0.81%)
Dec 01, 2020	13.52	13.83	12.57	12.91	248,968	-0.42(-3.14%)
Nov 30, 2020	12.91	13.67	12.91	13.33	162,043	+0.06(+0.43%)
Nov 27, 2020	13.17	13.35	13.17	13.28	41,071	+0.10(+0.79%)
Nov 25, 2020	12.87	13.23	12.87	13.17	77,094	+0.25(+1.96%)
Nov 24, 2020	13.01	13.01	12.25	12.92	147,944	-0.16(-1.20%)
Nov 23, 2020	13.41	13.41	13.00	13.07	79,673	-0.23(-1.74%)
Nov 20, 2020	12.89	13.40	12.89	13.31	133,539	+0.47(+3.67%)
Nov 19, 2020	13.39	13.39	12.64	12.84	198,543	-0.06(-0.45%)
Nov 18, 2020	13.01	13.06	12.86	12.89	126,601	-0.11(-0.86%)
Nov 17, 2020	12.98	13.28	12.94	13.01	206,930	+0.11(+0.87%)
Nov 16, 2020	12.89	13.15	12.78	12.89	229,450	+0.19(+1.50%)
Nov 13, 2020	12.69	13.26	12.61	12.70	181,575	+0.26(+2.07%)
Nov 12, 2020	13.02	13.32	12.03	12.45	162,045	-0.68(-5.15%)
Nov 11, 2020	14.22	14.31	12.44	13.12	351,445	+0.88(+7.18%)
Nov 10, 2020	11.47	12.41	11.25	12.24	189,667	+1.12(+10.07%)
Nov 09, 2020	12.44	12.46	10.90	11.12	167,555	-0.86(-7.20%)
Nov 06, 2020	12.48	12.50	11.87	11.98	92,355	-0.46(-3.70%)
Nov 05, 2020	12.42	12.81	12.28	12.45	111,983	+0.08(+0.67%)
Nov 04, 2020	12.44	12.69	12.06	12.36	127,020	-0.33(-2.61%)
Nov 03, 2020	11.92	12.91	11.92	12.69	139,969	+0.26(+2.10%)
Nov 02, 2020	13.09	13.09	12.27	12.43	133,326	-0.46(-3.54%)
Oct 30, 2020	13.06	13.19	12.71	12.89	75,957	-0.13(-1.02%)
Oct 29, 2020	12.84	13.18	12.67	13.02	98,875	+0.06(+0.48%)
Oct 28, 2020	12.97	13.22	12.69	12.96	88,887	-0.30(-2.25%)
Oct 27, 2020	12.95	13.52	12.95	13.26	46,789	+0.27(+2.04%)
Oct 26, 2020	13.71	13.74	12.60	12.99	124,363	-0.98(-7.01%)
Oct 23, 2020	13.78	14.00	13.64	13.97	62,213	+0.30(+2.18%)
Oct 22, 2020	13.75	13.98	13.58	13.67	61,742	-0.23(-1.64%)
Oct 21, 2020	14.05	14.51	13.57	13.90	142,337	-0.17(-1.24%)
Oct 20, 2020	15.19	15.38	13.87	14.08	222,160	-0.94(-6.24%)
Oct 19, 2020	15.10	15.55	14.97	15.01	146,260	-0.00(-0.03%)
Oct 16, 2020	15.55	15.59	14.93	15.02	165,660	-0.49(-3.18%)
Oct 15, 2020	15.23	15.59	14.82	15.51	118,429	+0.09(+0.56%)
Oct 14, 2020	15.42	15.57	15.36	15.42	100,531	-0.07(-0.46%)
Oct 13, 2020	15.34	15.55	14.80	15.49	73,044	+0.15(+0.97%)
Oct 12, 2020	15.34	15.53	14.77	15.34	164,227	+0.00(+0.00%)
Oct 09, 2020	15.03	15.53	14.93	15.34	152,638	+0.39(+2.64%)
Oct 08, 2020	14.97	14.97	14.59	14.95	137,780	+0.12(+0.84%)
Oct 07, 2020	14.52	14.89	13.73	14.83	223,759	+0.39(+2.67%)
Oct 06, 2020	14.68	14.78	14.34	14.44	128,399	-0.14(-0.94%)
Oct 05, 2020	14.20	14.79	14.16	14.58	307,653	+0.40(+2.84%)
Oct 02, 2020	13.71	14.28	13.63	14.17	98,865	+0.32(+2.34%)
Oct 01, 2020	14.31	14.31	13.51	13.85	169,236	-0.13(-0.95%)
Sep 30, 2020	13.95	14.57	13.82	13.98	354,534	+0.09(+0.66%)
Sep 29, 2020	14.54	14.54	13.69	13.89	429,455	-0.42(-2.93%)
Sep 28, 2020	13.84	14.49	13.73	14.31	328,962	+1.03(+7.78%)
Sep 25, 2020	12.94	13.48	12.92	13.28	75,957	+0.26(+1.97%)
Sep 24, 2020	12.54	13.27	12.54	13.02	121,337	+0.43(+3.39%)
Sep 23, 2020	12.84	13.75	12.59	12.59	138,542	-0.15(-1.20%)
Sep 22, 2020	14.01	14.01	12.52	12.75	219,583	-1.25(-8.92%)
Sep 21, 2020	14.13	14.30	13.65	14.00	164,920	-0.17(-1.17%)
Sep 18, 2020	13.56	14.16	13.24	14.16	251,022	+1.00(+7.59%)
Sep 17, 2020	13.39	13.46	11.90	13.16	304,962	+0.04(+0.33%)
Sep 16, 2020	12.74	13.72	12.74	13.12	166,936	+0.33(+2.57%)
Sep 15, 2020	13.38	13.50	12.47	12.79	199,964	-0.60(-4.49%)
Sep 14, 2020	13.46	13.83	13.01	13.39	318,785	+0.27(+2.02%)
Sep 11, 2020	11.88	13.13	11.68	13.13	989,166	+2.81(+27.21%)
Sep 10, 2020	10.36	10.36	10.18	10.32	167,976	+0.16(+1.56%)
Sep 09, 2020	10.18	10.24	10.00	10.16	58,402	+0.13(+1.34%)
Sep 08, 2020	9.638	10.03	9.504	10.03	85,689	+0.29(+2.93%)
Sep 04, 2020	9.516	9.761	9.368	9.741	61,617	+0.25(+2.63%)
Sep 03, 2020	9.658	9.658	9.179	9.492	47,263	-0.27(-2.72%)
Sep 02, 2020	9.543	9.801	9.175	9.757	48,387	+0.17(+1.82%)
Sep 01, 2020	9.543	9.642	9.528	9.583	34,207	+0.11(+1.17%)
Aug 31, 2020	9.575	9.587	9.381	9.472	32,983	-0.10(-0.99%)
Aug 28, 2020	9.429	9.567	9.405	9.567	23,485	+0.21(+2.24%)
Aug 27, 2020	9.271	9.423	9.266	9.357	30,783	+0.02(+0.25%)
Aug 26, 2020	9.440	9.504	9.223	9.333	35,968	-0.11(-1.17%)
Aug 25, 2020	9.250	9.444	8.965	9.444	67,622	+0.24(+2.62%)
Aug 24, 2020	9.219	9.322	9.076	9.203	49,968	+0.21(+2.29%)
Aug 21, 2020	8.747	9.040	8.680	8.997	70,961	+0.22(+2.53%)
Aug 20, 2020	8.747	8.835	8.474	8.775	66,148	-0.12(-1.34%)
Aug 19, 2020	8.803	8.898	8.716	8.894	69,655	+0.02(+0.18%)
Aug 18, 2020	8.910	8.989	8.357	8.878	90,979	+0.03(+0.31%)
Aug 17, 2020	9.524	9.784	8.724	8.850	104,058	-0.67(-7.03%)
Aug 14, 2020	9.381	9.638	9.270	9.520	77,022	+0.19(+2.04%)
Aug 13, 2020	9.397	9.492	9.207	9.330	41,781	-0.05(-0.51%)
Aug 12, 2020	9.238	9.432	9.009	9.377	105,436	+0.16(+1.76%)
Aug 11, 2020	9.860	9.860	9.101	9.215	124,013	-0.61(-6.17%)
Aug 10, 2020	9.987	10.00	9.777	9.821	67,274	-0.23(-2.25%)
Aug 07, 2020	10.45	10.49	9.848	10.05	110,861	-0.19(-1.86%)
Aug 06, 2020	9.701	10.65	9.623	10.24	153,539	+0.56(+5.81%)
Aug 05, 2020	9.579	9.710	9.579	9.674	97,280	+0.11(+1.16%)
Aug 04, 2020	9.603	9.607	9.369	9.563	52,950	-0.02(-0.21%)
Aug 03, 2020	9.587	9.648	9.262	9.583	37,069	+0.04(+0.46%)
Jul 31, 2020	9.737	9.737	9.429	9.539	32,071	-0.08(-0.86%)
Jul 30, 2020	9.504	9.813	9.480	9.623	41,177	-0.02(-0.25%)
Jul 29, 2020	9.943	9.943	9.599	9.646	35,253	-0.03(-0.33%)
Jul 28, 2020	9.789	9.797	9.587	9.678	53,665	-0.13(-1.37%)
Jul 27, 2020	9.270	9.920	9.254	9.813	115,326	+0.66(+7.23%)
Jul 24, 2020	9.163	9.270	8.993	9.151	72,476	-0.19(-1.99%)
Jul 23, 2020	9.468	9.733	9.286	9.337	64,112	-0.06(-0.59%)
Jul 22, 2020	9.488	9.607	9.207	9.393	81,110	-0.11(-1.21%)
Jul 21, 2020	9.270	9.559	9.246	9.508	168,511	+0.24(+2.56%)
Jul 20, 2020	8.466	9.286	8.466	9.270	134,341	+0.66(+7.68%)
Jul 17, 2020	8.260	8.672	8.260	8.609	59,849	+0.30(+3.67%)
Jul 16, 2020	8.534	8.534	8.254	8.304	46,074	-0.19(-2.28%)
Jul 15, 2020	8.676	8.676	8.340	8.498	73,347	-0.11(-1.33%)
Jul 14, 2020	8.221	8.791	8.078	8.613	149,630	+0.59(+7.30%)
Jul 13, 2020	7.789	8.502	7.789	8.027	94,949	+0.15(+1.91%)
Jul 10, 2020	7.524	7.951	7.524	7.876	67,425	+0.29(+3.76%)
Jul 09, 2020	7.912	8.078	7.548	7.591	60,031	-0.30(-3.77%)
Jul 08, 2020	7.773	7.924	7.686	7.888	42,740	+0.17(+2.15%)
Jul 07, 2020	7.884	8.047	7.678	7.722	92,762	-0.26(-3.27%)
Jul 06, 2020	7.654	8.003	7.654	7.983	62,544	+0.44(+5.83%)
Jul 02, 2020	7.607	7.750	7.398	7.544	75,001	+0.02(+0.32%)
Jul 01, 2020	7.536	7.587	7.376	7.520	60,314	-0.02(-0.31%)
Jun 30, 2020	7.474	7.567	7.337	7.544	57,221	+0.19(+2.64%)
Jun 29, 2020	7.167	7.512	7.096	7.350	140,599	+0.21(+2.94%)
Jun 26, 2020	7.765	7.765	7.045	7.140	1,331,851	-0.61(-7.82%)
Jun 25, 2020	7.674	7.900	7.373	7.746	172,075	+0.11(+1.50%)
Jun 24, 2020	7.643	7.690	7.346	7.631	101,222	-0.02(-0.21%)
Jun 23, 2020	7.544	7.763	7.451	7.647	140,208	+0.18(+2.39%)
Jun 22, 2020	7.211	7.520	7.049	7.468	92,078	+0.29(+4.03%)
Jun 19, 2020	7.227	7.282	6.922	7.179	103,032	+0.13(+1.85%)
Jun 18, 2020	7.160	7.227	6.981	7.049	120,381	+0.02(+0.23%)
Jun 17, 2020	7.033	7.068	6.934	7.033	111,424	+0.12(+1.78%)
Jun 16, 2020	6.934	7.207	6.811	6.910	104,404	+0.07(+1.04%)
Jun 15, 2020	6.775	7.049	6.748	6.839	162,117	+0.06(+0.94%)
Jun 12, 2020	6.783	6.870	6.732	6.775	53,536	+0.04(+0.53%)
Jun 11, 2020	6.866	6.866	6.619	6.740	43,566	-0.22(-3.19%)
Jun 10, 2020	6.823	7.047	6.803	6.962	74,337	+0.09(+1.27%)
Jun 09, 2020	6.962	7.076	6.819	6.874	75,688	+0.08(+1.17%)
Jun 08, 2020	6.819	7.047	6.736	6.795	106,383	-0.02(-0.23%)
Jun 05, 2020	6.783	6.924	6.756	6.811	47,475	+0.03(+0.41%)
Jun 04, 2020	6.720	6.803	6.657	6.783	41,708	+0.06(+0.94%)
Jun 03, 2020	6.882	6.890	6.609	6.720	39,500	+0.00(+0.06%)
Jun 02, 2020	6.752	6.835	6.538	6.716	72,037	+0.01(+0.18%)
Jun 01, 2020	6.712	6.950	6.559	6.704	66,660	-0.00(-0.06%)
May 29, 2020	6.732	6.909	6.609	6.708	67,678	+0.02(+0.36%)
May 28, 2020	6.870	6.870	6.684	6.684	46,203	-0.07(-1.06%)
May 27, 2020	6.724	7.005	6.520	6.756	83,762	+0.10(+1.49%)
May 26, 2020	6.827	6.847	6.568	6.657	60,536	-0.08(-1.18%)
May 22, 2020	6.538	6.750	6.502	6.736	33,586	+0.26(+3.97%)
May 21, 2020	6.550	6.653	6.419	6.478	43,617	-0.05(-0.79%)
May 20, 2020	6.514	6.530	6.417	6.530	18,710	+0.17(+2.68%)
May 19, 2020	6.431	6.470	6.340	6.360	37,935	-0.02(-0.25%)
May 18, 2020	6.546	6.554	6.146	6.375	47,273	-0.12(-1.83%)
May 15, 2020	6.320	6.609	6.320	6.494	34,091	+0.09(+1.36%)
May 14, 2020	6.653	6.653	6.265	6.407	49,347	+0.05(+0.81%)
May 13, 2020	6.296	6.581	6.296	6.356	66,332	+0.02(+0.25%)
May 12, 2020	6.534	6.572	6.296	6.340	94,426	+0.00(+0.06%)
May 11, 2020	6.288	6.463	6.173	6.336	134,384	+0.29(+4.78%)
May 08, 2020	6.740	6.952	6.047	6.047	267,936	+0.48(+8.68%)
May 07, 2020	5.908	5.999	5.500	5.564	72,335	-0.00(-0.07%)
May 06, 2020	5.484	5.779	5.370	5.568	49,799	+0.12(+2.25%)
May 05, 2020	5.678	5.900	5.251	5.445	170,557	-0.23(-3.98%)
May 04, 2020	5.940	6.223	5.631	5.671	183,534	-0.25(-4.21%)
May 01, 2020	5.817	6.601	5.667	5.920	51,768	+0.06(+1.08%)
Apr 30, 2020	5.762	6.019	5.704	5.857	54,865	+0.02(+0.31%)
Apr 29, 2020	5.936	6.316	5.727	5.839	86,676	+0.09(+1.62%)
Apr 28, 2020	5.734	5.940	5.603	5.746	79,221	+0.17(+2.98%)
Apr 27, 2020	5.603	5.682	5.469	5.580	51,839	-0.02(-0.42%)
Apr 24, 2020	5.572	5.623	5.508	5.603	40,657	+0.08(+1.51%)
Apr 23, 2020	5.528	5.623	5.370	5.520	40,968	+0.10(+1.75%)
Apr 22, 2020	5.279	5.502	5.279	5.425	31,392	+0.00(+0.07%)
Apr 21, 2020	5.259	5.441	5.259	5.421	9,606	-0.02(-0.29%)
Apr 20, 2020	5.092	5.481	4.958	5.437	30,182	+0.16(+3.08%)
Apr 17, 2020	5.556	5.659	5.275	5.275	67,931	-0.15(-2.77%)
Apr 16, 2020	5.556	5.556	5.164	5.425	282,335	+0.05(+0.88%)
Apr 15, 2020	5.104	5.461	5.104	5.378	74,274	+0.19(+3.66%)
Apr 14, 2020	5.286	5.591	5.021	5.187	100,691	-0.12(-2.31%)
Apr 13, 2020	5.053	5.556	5.053	5.310	76,325	+0.05(+0.90%)
Apr 09, 2020	5.540	5.540	4.966	5.263	75,506	-0.03(-0.52%)
Apr 08, 2020	5.279	5.508	5.267	5.290	67,567	+0.01(+0.23%)
Apr 07, 2020	5.580	5.785	5.152	5.279	54,216	-0.09(-1.62%)
Apr 06, 2020	5.152	5.642	5.152	5.366	112,126	+0.29(+5.61%)
Apr 03, 2020	4.890	5.227	4.871	5.081	104,548	+0.27(+5.60%)
Apr 02, 2020	4.966	5.140	4.578	4.811	104,495	+0.01(+0.16%)
Apr 01, 2020	4.839	5.176	4.766	4.803	48,799	-0.06(-1.22%)
Mar 31, 2020	4.803	5.045	4.502	4.863	48,231	+0.13(+2.68%)
Mar 30, 2020	4.918	4.966	4.645	4.736	46,087	-0.11(-2.37%)
Mar 27, 2020	4.498	5.025	4.498	4.851	75,506	+0.10(+2.08%)
Mar 26, 2020	3.960	5.104	3.960	4.752	114,654	+0.83(+21.21%)
Mar 25, 2020	3.841	4.142	3.629	3.920	143,046	+0.00(+0.00%)
Mar 24, 2020	3.841	4.590	3.821	3.920	138,945	+0.18(+4.76%)
Mar 23, 2020	3.398	3.742	3.227	3.742	155,789	+0.55(+17.25%)
Mar 20, 2020	3.604	3.638	3.077	3.192	264,653	-0.38(-10.59%)
Mar 19, 2020	3.641	3.857	3.409	3.570	37,442	+0.09(+2.68%)
Mar 18, 2020	3.607	3.774	3.406	3.477	26,328	-0.01(-0.23%)
Mar 17, 2020	3.643	3.643	3.406	3.485	43,766	-0.19(-5.07%)
Mar 16, 2020	3.417	3.671	3.346	3.671	45,407	+0.15(+4.39%)
Mar 13, 2020	3.504	3.576	3.067	3.516	57,072	+0.09(+2.54%)
Mar 12, 2020	3.465	3.564	3.215	3.429	37,910	-0.22(-6.02%)
Mar 11, 2020	3.726	3.726	3.584	3.649	13,444	+0.06(+1.71%)
Mar 10, 2020	3.766	3.766	3.576	3.588	25,440	-0.09(-2.37%)
Mar 09, 2020	3.386	3.873	3.386	3.675	69,683	+0.11(+3.11%)
Mar 06, 2020	3.461	3.595	3.461	3.564	13,384	+0.07(+1.93%)
Mar 05, 2020	3.461	3.564	3.461	3.497	5,543	-0.05(-1.45%)
Mar 04, 2020	3.560	3.561	3.477	3.548	9,411	-0.01(-0.22%)
Mar 03, 2020	3.580	3.639	3.532	3.556	27,743	-0.02(-0.46%)
Mar 02, 2020	3.703	3.703	3.572	3.572	4,500	-0.07(-2.05%)
Feb 28, 2020	3.762	3.762	3.402	3.647	58,334	-0.10(-2.64%)
Feb 27, 2020	3.600	3.746	3.489	3.746	40,031	+0.14(+3.96%)
Feb 26, 2020	3.615	3.639	3.592	3.604	7,277	-0.03(-0.76%)
Feb 25, 2020	3.627	3.705	3.564	3.631	50,049	+0.01(+0.22%)
Feb 24, 2020	3.667	3.758	3.560	3.623	15,828	+0.08(+2.38%)
Feb 21, 2020	3.536	3.694	3.536	3.539	11,868	+0.01(+0.42%)
Feb 20, 2020	3.501	3.524	3.466	3.524	4,984	-0.05(-1.44%)
Feb 19, 2020	3.604	3.709	3.402	3.576	32,584	-0.05(-1.31%)
Feb 18, 2020	3.465	3.639	3.465	3.623	39,940	+0.17(+4.93%)
Feb 14, 2020	3.463	3.520	3.402	3.453	6,313	+0.01(+0.23%)
Feb 13, 2020	3.481	3.481	3.382	3.445	12,793	-0.07(-1.92%)
Feb 12, 2020	3.538	3.538	3.366	3.512	6,873	+0.09(+2.66%)
Feb 11, 2020	3.389	3.424	3.374	3.421	4,204	-0.02(-0.69%)
Feb 10, 2020	3.572	3.576	3.445	3.445	10,288	-0.06(-1.58%)
Feb 07, 2020	3.544	3.564	3.406	3.501	36,617	+0.03(+0.90%)
Feb 06, 2020	3.417	3.516	3.358	3.469	5,260	-0.01(-0.33%)
Feb 05, 2020	3.354	3.481	3.291	3.481	3,878	+0.22(+6.80%)
Feb 04, 2020	3.215	3.550	3.215	3.259	11,214	+0.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

A-Mark Precious Meta (NQ: AMRK )

Historical Prices

Popular Pages